Perpetua Resources Corp. (PPTA)
NASDAQ: PPTA
· Real-Time Price · USD
12.99
0.15 (1.21%)
At close: Jun 16, 2025, 3:59 PM
13.46
3.62%
Pre-market: Jun 17, 2025, 06:34 AM EDT
Historical PPTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.00% | 0.06 | 8,680 | 8,183 | 497 | 65.16K | +3,113 | +5.02% | 1.39M | 83.69K |
| 06/13/25 | -3.82% | 0.15 | 4,279 | 3,707 | 572 | 62.05K | +12,471 | +25.15% | 353.98K | 106.72K |
| 06/12/25 | -3.39% | 0.43 | 15,531 | 10,832 | 4,699 | 49.58K | -20 | -0.04% | 1.03M | 450.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.