Perpetua Resources Corp. (PPTA)
NASDAQ: PPTA
· Real-Time Price · USD
21.84
0.83 (3.95%)
At close: Oct 03, 2025, 3:59 PM
22.49
2.98%
After-hours: Oct 03, 2025, 07:59 PM EDT
PPTA Option Overview
Overview for all option chains of PPTA. As of October 05, 2025, PPTA options have an IV of 186.57% and an IV rank of 113.55%. The volume is 17,156 contracts, which is 237.72% of average daily volume of 7,217 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
186.57%IV Rank
100%Historical Volatility
56.72%IV Low
75.44% on Apr 21, 2025IV High
173.31% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
134,431Put-Call Ratio
0.31Put Open Interest
31,764Call Open Interest
102,667Open Interest Avg (30-day)
93,616Today vs Open Interest Avg (30-day)
143.6%Option Volume
Today's Volume
17,156Put-Call Ratio
0.29Put Volume
3,878Call Volume
13,278Volume Avg (30-day)
7,217Today vs Volume Avg (30-day)
237.72%Option Chain Statistics
This table provides a comprehensive overview of all PPTA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 4,556 | 245 | 0.05 | 23,195 | 9,574 | 0.41 | 186.57% | 17.5 |
| Nov 21, 2025 | 944 | 129 | 0.14 | 18,325 | 7,893 | 0.43 | 152.89% | 20 |
| Dec 19, 2025 | 2,739 | 3,447 | 1.26 | 41,202 | 7,963 | 0.19 | 141.78% | 15 |
| Mar 20, 2026 | 3,652 | 21 | 0.01 | 15,023 | 4,214 | 0.28 | 119.97% | 17.5 |
| May 15, 2026 | 160 | 0 | 0 | 659 | 2 | 0 | 101.37% | 15 |
| Aug 21, 2026 | 924 | 0 | 0 | 255 | 72 | 0.28 | 111.33% | 10 |
| Nov 20, 2026 | 51 | 0 | 0 | 30 | 1 | 0.03 | 104.44% | 15 |
| Jan 15, 2027 | 235 | 30 | 0.13 | 2,777 | 1,994 | 0.72 | 103.66% | 17.5 |
| Jan 21, 2028 | 17 | 6 | 0.35 | 1,201 | 51 | 0.04 | 98.47% | 17.5 |