(PPTY)
AMEX: PPTY
· Real-Time Price · USD
30.73
-0.06 (-0.19%)
At close: Aug 25, 2025, 9:49 AM
PPTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 30.66 | 30.91 | 30.61 | 30.79 | 30.79 | 2.29% | 3,420 |
| Aug 21, 2025 | 30.01 | 30.10 | 30.01 | 30.10 | 30.10 | -0.43% | 4,831 |
| Aug 20, 2025 | 30.27 | 30.27 | 30.17 | 30.23 | 30.23 | 0.07% | 10,500 |
| Aug 19, 2025 | 29.72 | 30.21 | 29.72 | 30.21 | 30.21 | 1.92% | 14,118 |
| Aug 18, 2025 | 29.86 | 29.86 | 29.64 | 29.64 | 29.64 | -0.70% | 3,700 |
| Aug 15, 2025 | 29.85 | 29.85 | 29.78 | 29.85 | 29.85 | 0.24% | 1,400 |
| Aug 14, 2025 | 29.65 | 29.85 | 29.65 | 29.78 | 29.78 | -0.96% | 9,200 |
| Aug 13, 2025 | 29.72 | 30.07 | 29.72 | 30.07 | 30.07 | 1.48% | 2,632 |
| Aug 12, 2025 | 29.38 | 29.63 | 29.37 | 29.63 | 29.63 | 1.37% | 17,309 |
| Aug 11, 2025 | 29.40 | 29.47 | 29.23 | 29.23 | 29.23 | -0.71% | 6,319 |
| Aug 8, 2025 | 29.54 | 29.61 | 29.44 | 29.44 | 29.44 | -0.81% | 1,100 |
| Aug 7, 2025 | 29.56 | 29.68 | 29.56 | 29.68 | 29.68 | -0.07% | 3,116 |
| Aug 6, 2025 | 29.86 | 29.86 | 29.70 | 29.70 | 29.70 | -0.54% | 7,700 |
| Aug 5, 2025 | 29.64 | 29.86 | 29.64 | 29.86 | 29.86 | 0.81% | 2,200 |
| Aug 4, 2025 | 29.45 | 29.70 | 29.45 | 29.62 | 29.62 | 0.75% | 3,826 |
| Aug 1, 2025 | 29.74 | 29.74 | 29.20 | 29.40 | 29.40 | -0.78% | 3,029 |
| Jul 31, 2025 | 29.92 | 30.01 | 29.63 | 29.63 | 29.63 | -1.53% | 5,600 |
| Jul 30, 2025 | 30.57 | 30.63 | 29.87 | 30.09 | 30.09 | -1.80% | 4,500 |
| Jul 29, 2025 | 30.31 | 30.67 | 30.22 | 30.64 | 30.64 | 1.66% | 8,300 |
| Jul 28, 2025 | 30.47 | 30.47 | 30.14 | 30.14 | 30.14 | -1.50% | 34,300 |