Price Alert

Permian Resources Corpora... (PR)

NYSE: PR · Real-Time Price · USD

12.59

0.21 (1.70%)

At close: Oct 03, 2025, 3:59 PM

12.44

-1.15%

After-hours: Oct 03, 2025, 07:37 PM EDT

PR Option Overview

Overview for all option chains of PR. As of October 05, 2025, PR options have an IV of 142.89% and an IV rank of 232.38%. The volume is 2,424 contracts, which is 83.33% of average daily volume of 2,909 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

142.89%

IV Rank

100%

Historical Volatility

38.85%

IV Low

55.3% on Mar 31, 2025

IV High

92.99% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

116,588

Put-Call Ratio

0.32

Put Open Interest

28,531

Call Open Interest

88,057

Open Interest Avg (30-day)

97,593

Today vs Open Interest Avg (30-day)

119.46%

Option Volume

Today's Volume

2,424

Put-Call Ratio

0.35

Put Volume

626

Call Volume

1,798

Volume Avg (30-day)

2,909

Today vs Volume Avg (30-day)

83.33%

Option Chain Statistics

This table provides a comprehensive overview of all PR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	526	82	0.16	28,207	4,597	0.16	142.89%	13
Nov 21, 2025	178	302	1.7	12,069	3,978	0.33	80.75%	12
Dec 19, 2025	0	0	0	0	0	0	n/a	5
Jan 16, 2026	417	195	0.47	24,321	8,338	0.34	54.17%	13
Mar 20, 2026	63	0	0	819	574	0.7	51.66%	13
Apr 17, 2026	33	0	0	6,396	702	0.11	48.09%	13
Jun 18, 2026	106	0	0	5,152	1,467	0.28	45.94%	15
Jan 15, 2027	64	29	0.45	10,284	8,812	0.86	44.15%	12
Jan 21, 2028	411	18	0.04	809	63	0.08	38.63%	10