Permian Resources Corpora... (PR)
NYSE: PR
· Real-Time Price · USD
13.19
-0.11 (-0.83%)
At close: Aug 19, 2025, 12:29 PM
PR Option Overview
Overview for all option chains of PR. As of August 15, 2025, PR options have an IV of 500% and an IV rank of 549.91%. The volume is 1,250 contracts, which is 44.98% of average daily volume of 2,779 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
549.91%Historical Volatility
32.84%IV Low
55.51% on Jan 07, 2025IV High
136.34% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
117,690Put-Call Ratio
0.3Put Open Interest
27,237Call Open Interest
90,453Open Interest Avg (30-day)
102,708Today vs Open Interest Avg (30-day)
114.59%Option Volume
Today's Volume
1,250Put-Call Ratio
0.62Put Volume
477Call Volume
773Volume Avg (30-day)
2,779Today vs Volume Avg (30-day)
44.98%Option Chain Statistics
This table provides a comprehensive overview of all PR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 204 | 40 | 0.2 | 24,268 | 5,641 | 0.23 | 500% | 13 |
| Sep 19, 2025 | 405 | 327 | 0.81 | 5,560 | 3,318 | 0.6 | 96.23% | 13 |
| Oct 17, 2025 | 37 | 14 | 0.38 | 21,434 | 1,941 | 0.09 | 61.35% | 13 |
| Nov 21, 2025 | 46 | 1 | 0.02 | 8,573 | 2,347 | 0.27 | 57.11% | 11 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5 |
| Jan 16, 2026 | 57 | 95 | 1.67 | 22,342 | 5,335 | 0.24 | 48.83% | 12 |
| Mar 20, 2026 | 1 | 0 | 0 | 287 | 284 | 0.99 | 42.77% | 15 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 48.84% | 5 |
| Jun 18, 2026 | 5 | 0 | 0 | 804 | 48 | 0.06 | 62.32% | 12 |
| Jan 15, 2027 | 18 | 0 | 0 | 7,185 | 8,323 | 1.16 | 56.71% | 12 |