Permian Resources Corpora... (PR)
NYSE: PR
· Real-Time Price · USD
14.66
-0.27 (-1.81%)
At close: Jun 16, 2025, 3:59 PM
14.71
0.31%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical PR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.47% | 0.01 | 13,344 | 13,162 | 182 | 97.9K | +1,450 | +1.50% | 1.89M | 4.12K |
| 06/12/25 | +1.97% | 0.16 | 3,186 | 2,742 | 444 | 96.45K | -150 | -0.16% | 210.21K | 38.81K |
| 06/11/25 | +0.70% | 0.4 | 1,321 | 944 | 377 | 96.6K | +2,344 | +2.49% | 119.95K | 21.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.