Permian Resources Corpora... (PR)
NYSE: PR
· Real-Time Price · USD
12.09
0.29 (2.46%)
At close: May 01, 2025, 3:59 PM
12.05
-0.33%
After-hours: May 01, 2025, 07:49 PM EDT
Historical PR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.99% | 1.49 | 663 | 266 | 397 | 101.57K | +4,093 | +4.20% | 14.32K | 21.56K |
| 04/28/25 | +1.06% | 13.72 | 5,388 | 366 | 5,022 | 97.48K | +1,690 | +1.76% | 10.1K | 162.2K |
| 04/25/25 | +1.83% | 0.49 | 2,254 | 1,514 | 740 | 95.79K | +296 | +0.31% | 38.54K | 66.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.