ProAssurance Corporation (PRA)
NYSE: PRA
· Real-Time Price · USD
22.78
0.01 (0.04%)
At close: Jun 17, 2025, 10:36 AM
ProAssurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.93 | 22.94 | 22.72 | 22.77 | 22.77 | n/a | 408,391 |
| Jun 13, 2025 | 23.00 | 23.02 | 22.81 | 22.92 | 22.92 | 0.66% | 564,900 |
| Jun 12, 2025 | 23.05 | 23.09 | 23.03 | 23.03 | 23.03 | 0.48% | 245,222 |
| Jun 11, 2025 | 23.08 | 23.13 | 23.05 | 23.06 | 23.06 | 0.13% | 391,743 |
| Jun 10, 2025 | 23.08 | 23.11 | 23.05 | 23.05 | 23.05 | -0.04% | 367,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.