ProAssurance Corporation (PRA)
NYSE: PRA
· Real-Time Price · USD
24.16
0.16 (0.67%)
At close: Oct 03, 2025, 3:59 PM
24.64
2.01%
After-hours: Oct 03, 2025, 07:30 PM EDT
PRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.02 | 24.19 | 24.02 | 24.16 | 24.16 | 0.67% | 469,246 |
| Oct 2, 2025 | 23.98 | 24.02 | 23.95 | 24.00 | 24.00 | 0.08% | 347,818 |
| Oct 1, 2025 | 23.97 | 24.02 | 23.96 | 23.98 | 23.98 | -0.04% | 297,714 |
| Sep 30, 2025 | 23.95 | 24.00 | 23.94 | 23.99 | 23.99 | 0.08% | 322,512 |
| Sep 29, 2025 | 24.00 | 24.01 | 23.92 | 23.97 | 23.97 | 0.21% | 396,300 |
| Sep 26, 2025 | 23.93 | 23.98 | 23.90 | 23.92 | 23.92 | 0.17% | 235,300 |
| Sep 25, 2025 | 23.91 | 23.91 | 23.83 | 23.88 | 23.88 | 0.04% | 298,725 |
| Sep 24, 2025 | 23.83 | 23.90 | 23.83 | 23.87 | 23.87 | 0.04% | 241,500 |
| Sep 23, 2025 | 23.81 | 23.91 | 23.81 | 23.86 | 23.86 | 0.29% | 344,446 |
| Sep 22, 2025 | 23.80 | 23.83 | 23.78 | 23.79 | 23.79 | -0.08% | 315,400 |
| Sep 19, 2025 | 23.85 | 23.85 | 23.76 | 23.81 | 23.81 | 0.08% | 639,900 |
| Sep 18, 2025 | 23.76 | 23.84 | 23.75 | 23.79 | 23.79 | 0.00% | 285,300 |
| Sep 17, 2025 | 23.79 | 23.81 | 23.75 | 23.79 | 23.79 | 0.04% | 265,200 |
| Sep 16, 2025 | 23.75 | 23.80 | 23.75 | 23.78 | 23.78 | 0.00% | 296,400 |
| Sep 15, 2025 | 23.77 | 23.81 | 23.74 | 23.78 | 23.78 | -0.04% | 226,100 |
| Sep 12, 2025 | 23.80 | 23.87 | 23.79 | 23.79 | 23.79 | -0.04% | 233,500 |
| Sep 11, 2025 | 23.68 | 23.84 | 23.65 | 23.80 | 23.80 | 0.42% | 333,508 |
| Sep 10, 2025 | 23.70 | 23.77 | 23.70 | 23.70 | 23.70 | -0.04% | 296,900 |
| Sep 9, 2025 | 23.76 | 23.83 | 23.70 | 23.71 | 23.71 | -0.29% | 409,117 |
| Sep 8, 2025 | 23.80 | 23.87 | 23.74 | 23.78 | 23.78 | 0.08% | 335,016 |
Page 1 of 136