PRA Group Inc. (PRAA)
NASDAQ: PRAA
· Real-Time Price · USD
18.43
0.13 (0.71%)
At close: May 01, 2025, 3:59 PM
18.60
0.92%
Pre-market: May 02, 2025, 05:00 AM EDT
PRA Fail-to-Deliver
Total FTD Shares
35
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.8%
Negative Trend
FTD Chart
Over the past year, PRA Group Inc. has seen a monthly average of
2,407 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 25, 2025 | 21.07 | 35 | -99.93% |
| Feb 19, 2025 | 23.95 | 46.89K | +187468.00% |
| Jan 29, 2025 | 22.00 | 25 | -85.80% |
| Dec 27, 2024 | 20.78 | 176 | +220.00% |
| Nov 12, 2024 | 24.04 | 55 | +1000.00% |
| Oct 21, 2024 | 21.30 | 5 | -99.97% |
| Sep 25, 2024 | 22.00 | 15.66K | +2582.19% |
| Aug 23, 2024 | 21.75 | 584 | +3335.29% |
| Jul 26, 2024 | 25.04 | 17 | -95.79% |
| Jun 20, 2024 | 19.84 | 404 | -90.30% |
| May 31, 2024 | 21.80 | 4.16K | +5307.79% |
| Apr 01, 2024 | 26.08 | 77 | -93.63% |
| Mar 27, 2024 | 25.25 | 1.21K | +34.48% |
| Feb 29, 2024 | 25.41 | 899 | +169.97% |
| Jan 29, 2024 | 24.10 | 333 | -12.14% |
| Dec 29, 2023 | 26.75 | 379 | -94.53% |
| Nov 24, 2023 | 18.01 | 6.93K | +6086.61% |
| Oct 30, 2023 | 12.58 | 112 | -1.75% |
| Sep 29, 2023 | 18.76 | 114 | -95.61% |
| Aug 14, 2023 | 20.26 | 2.6K | +63.91% |
| Jul 27, 2023 | 24.37 | 1.58K | +2498.36% |
| Jun 30, 2023 | 23.16 | 61 | -60.39% |
| May 31, 2023 | 18.70 | 154 | +5033.33% |
| Apr 27, 2023 | 36.15 | 3 | -96.00% |
| Mar 31, 2023 | 38.08 | 75 | -51.92% |
| Feb 28, 2023 | 40.72 | 156 | -33.62% |
| Jan 30, 2023 | 38.49 | 235 | n/a |