Praxis Precision Medicine... (PRAX)
NASDAQ: PRAX
· Real-Time Price · USD
40.28
2.22 (5.83%)
At close: May 02, 2025, 3:59 PM
40.19
-0.22%
After-hours: May 02, 2025, 05:15 PM EDT
Praxis Precision Medicines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 37.44 | n/a | 39.21 | n/a | 36.61 | n/a | 38.06 | n/a | n/a | 277,391 |
| Apr 30, 2025 | 37.17 | n/a | 39.00 | n/a | 35.76 | n/a | 37.64 | n/a | -1.10% | 589,432 |
| Apr 29, 2025 | 36.26 | 36.26 | 37.72 | 37.72 | 35.42 | 35.42 | 37.20 | 37.20 | -1.17% | 402,000 |
| Apr 28, 2025 | 35.86 | 35.86 | 37.01 | 37.01 | 35.34 | 35.34 | 36.41 | 36.41 | -2.12% | 284,300 |
| Apr 25, 2025 | 35.36 | 35.36 | 36.86 | 36.86 | 34.85 | 34.85 | 36.00 | 36.00 | -1.13% | 300,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.