Praxis Precision Medicine... (PRAX)
NASDAQ: PRAX
· Real-Time Price · USD
44.53
-0.72 (-1.59%)
At close: Aug 21, 2025, 11:57 AM
PRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 44.98 | 45.27 | 44.15 | 45.25 | 45.25 | 1.00% | 259,028 |
| Aug 19, 2025 | 46.14 | 47.00 | 44.45 | 44.80 | 44.80 | -3.92% | 328,719 |
| Aug 18, 2025 | 47.16 | 48.68 | 46.27 | 46.63 | 46.63 | -0.96% | 806,000 |
| Aug 15, 2025 | 47.59 | 47.76 | 46.64 | 47.08 | 47.08 | -1.30% | 310,385 |
| Aug 14, 2025 | 48.49 | 49.21 | 47.62 | 47.70 | 47.70 | -2.75% | 241,046 |
| Aug 13, 2025 | 49.36 | 49.97 | 47.94 | 49.05 | 49.05 | 1.22% | 546,200 |
| Aug 12, 2025 | 45.50 | 48.59 | 44.28 | 48.46 | 48.46 | 7.81% | 488,018 |
| Aug 11, 2025 | 45.69 | 46.62 | 44.25 | 44.95 | 44.95 | -2.15% | 1,045,500 |
| Aug 8, 2025 | 47.14 | 47.29 | 45.30 | 45.94 | 45.94 | -2.81% | 438,540 |
| Aug 7, 2025 | 48.89 | 49.31 | 46.39 | 47.27 | 47.27 | -2.74% | 241,648 |
| Aug 6, 2025 | 47.71 | 50.34 | 46.16 | 48.60 | 48.60 | 1.69% | 455,347 |
| Aug 5, 2025 | 53.05 | 53.46 | 46.58 | 47.79 | 47.79 | -6.46% | 865,819 |
| Aug 4, 2025 | 52.00 | 52.65 | 45.48 | 51.09 | 51.09 | -5.55% | 1,789,228 |
| Aug 1, 2025 | 53.80 | 55.94 | 53.00 | 54.09 | 54.09 | -0.24% | 638,014 |
| Jul 31, 2025 | 56.00 | 56.70 | 53.71 | 54.22 | 54.22 | -4.19% | 557,104 |
| Jul 30, 2025 | 56.67 | 59.27 | 55.78 | 56.59 | 56.59 | 1.13% | 546,819 |
| Jul 29, 2025 | 57.72 | 58.54 | 55.38 | 55.96 | 55.96 | 0.56% | 479,545 |
| Jul 28, 2025 | 59.46 | 60.00 | 55.51 | 55.65 | 55.65 | -6.03% | 435,525 |
| Jul 25, 2025 | 58.28 | 61.03 | 56.66 | 59.22 | 59.22 | 2.09% | 690,822 |
| Jul 24, 2025 | 56.76 | 58.44 | 55.96 | 58.01 | 58.01 | 1.61% | 374,036 |