Porch Group Inc. (PRCH)
NASDAQ: PRCH
· Real-Time Price · USD
17.02
0.22 (1.31%)
At close: Oct 03, 2025, 3:59 PM
17.50
2.82%
After-hours: Oct 03, 2025, 05:30 PM EDT
PRCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 17.02 | 17.45 | 16.77 | 17.02 | 17.02 | 1.31% | 1,433,033 |
| Oct 2, 2025 | 17.09 | 17.18 | 16.59 | 16.80 | 16.80 | -0.65% | 1,726,300 |
| Oct 1, 2025 | 16.76 | 17.18 | 16.61 | 16.91 | 16.91 | 0.77% | 1,587,823 |
| Sep 30, 2025 | 17.03 | 17.18 | 16.47 | 16.78 | 16.78 | -1.53% | 2,870,441 |
| Sep 29, 2025 | 17.10 | 17.33 | 16.78 | 17.04 | 17.04 | -0.29% | 1,585,773 |
| Sep 26, 2025 | 17.45 | 17.55 | 17.00 | 17.09 | 17.09 | -1.73% | 1,407,952 |
| Sep 25, 2025 | 17.22 | 17.62 | 16.86 | 17.39 | 17.39 | -2.41% | 2,032,849 |
| Sep 24, 2025 | 18.61 | 18.67 | 17.75 | 17.82 | 17.82 | -2.62% | 2,129,147 |
| Sep 23, 2025 | 19.20 | 19.36 | 18.22 | 18.30 | 18.30 | -3.12% | 2,758,000 |
| Sep 22, 2025 | 18.97 | 19.44 | 18.75 | 18.89 | 18.89 | 0.16% | 2,145,661 |
| Sep 19, 2025 | 18.98 | 19.18 | 18.70 | 18.86 | 18.86 | 0.00% | 4,171,425 |
| Sep 18, 2025 | 18.09 | 19.04 | 17.86 | 18.86 | 18.86 | 4.26% | 2,744,000 |
| Sep 17, 2025 | 17.99 | 18.48 | 17.68 | 18.09 | 18.09 | 0.84% | 2,252,200 |
| Sep 16, 2025 | 17.58 | 17.95 | 17.14 | 17.94 | 17.94 | 1.59% | 1,673,734 |
| Sep 15, 2025 | 17.50 | 18.14 | 17.34 | 17.66 | 17.66 | 1.26% | 2,682,600 |
| Sep 12, 2025 | 18.14 | 18.31 | 17.28 | 17.44 | 17.44 | -3.91% | 2,577,348 |
| Sep 11, 2025 | 18.23 | 18.40 | 17.72 | 18.15 | 18.15 | 0.11% | 2,892,843 |
| Sep 10, 2025 | 18.98 | 18.99 | 18.00 | 18.13 | 18.13 | -3.36% | 2,037,600 |
| Sep 9, 2025 | 19.10 | 19.14 | 18.52 | 18.76 | 18.76 | -1.47% | 1,689,400 |
| Sep 8, 2025 | 18.15 | 19.22 | 18.13 | 19.04 | 19.04 | 4.62% | 2,553,421 |
Page 1 of 72