Porch Group Inc. (PRCH)
NASDAQ: PRCH
· Real-Time Price · USD
15.97
0.63 (4.11%)
At close: Aug 18, 2025, 3:59 PM
16.02
0.31%
Pre-market: Aug 19, 2025, 08:03 AM EDT
PRCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.30 | 16.00 | 15.23 | 15.96 | 15.96 | 4.04% | 1,648,992 |
| Aug 15, 2025 | 15.48 | 15.52 | 14.97 | 15.34 | 15.34 | -0.52% | 1,039,739 |
| Aug 14, 2025 | 15.70 | 15.96 | 15.18 | 15.42 | 15.42 | -3.93% | 1,162,195 |
| Aug 13, 2025 | 15.76 | 16.26 | 15.40 | 16.05 | 16.05 | 3.55% | 2,166,042 |
| Aug 12, 2025 | 14.97 | 15.54 | 14.43 | 15.50 | 15.50 | 4.10% | 1,980,154 |
| Aug 11, 2025 | 14.13 | 15.00 | 14.13 | 14.89 | 14.89 | 4.86% | 1,720,569 |
| Aug 8, 2025 | 15.16 | 15.18 | 14.15 | 14.20 | 14.20 | -4.63% | 1,872,803 |
| Aug 7, 2025 | 16.33 | 16.62 | 14.66 | 14.89 | 14.89 | -7.17% | 2,437,500 |
| Aug 6, 2025 | 15.30 | 17.38 | 15.01 | 16.04 | 16.04 | 21.88% | 7,010,025 |
| Aug 5, 2025 | 13.10 | 13.50 | 12.82 | 13.16 | 13.16 | 2.33% | 2,827,200 |
| Aug 4, 2025 | 12.66 | 13.29 | 12.48 | 12.86 | 12.86 | 4.55% | 1,940,935 |
| Aug 1, 2025 | 12.12 | 12.51 | 11.86 | 12.30 | 12.30 | -2.54% | 2,401,839 |
| Jul 31, 2025 | 12.82 | 13.00 | 12.38 | 12.62 | 12.62 | -1.10% | 1,709,800 |
| Jul 30, 2025 | 13.10 | 13.31 | 12.72 | 12.76 | 12.76 | -0.39% | 1,859,900 |
| Jul 29, 2025 | 13.20 | 13.20 | 12.58 | 12.81 | 12.81 | -2.36% | 1,364,000 |
| Jul 28, 2025 | 13.62 | 13.81 | 13.03 | 13.12 | 13.12 | -2.24% | 1,122,095 |
| Jul 25, 2025 | 13.33 | 13.67 | 12.98 | 13.42 | 13.42 | 1.21% | 1,348,118 |
| Jul 24, 2025 | 14.12 | 14.22 | 13.16 | 13.26 | 13.26 | -6.69% | 1,822,300 |
| Jul 23, 2025 | 13.52 | 14.34 | 13.51 | 14.21 | 14.21 | 6.20% | 1,914,000 |
| Jul 22, 2025 | 13.40 | 13.54 | 12.83 | 13.38 | 13.38 | -0.59% | 1,311,300 |