Perdoceo Education Corpor... (PRDO)
NASDAQ: PRDO
· Real-Time Price · USD
25.35
0.23 (0.92%)
At close: May 01, 2025, 3:24 PM
Perdoceo Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.07 | n/a | 25.26 | n/a | 24.63 | n/a | 25.12 | n/a | n/a | 551,140 |
| Apr 29, 2025 | 24.85 | 24.85 | 25.25 | 25.25 | 24.74 | 24.74 | 25.22 | 25.22 | 0.40% | 262,731 |
| Apr 28, 2025 | 25.44 | 25.44 | 26.11 | 26.11 | 24.66 | 24.66 | 24.97 | 24.97 | -0.99% | 522,328 |
| Apr 25, 2025 | 24.82 | 24.82 | 25.00 | 25.00 | 24.46 | 24.46 | 24.92 | 24.92 | -0.20% | 436,500 |
| Apr 24, 2025 | 24.94 | 24.94 | 25.37 | 25.37 | 24.76 | 24.76 | 24.77 | 24.77 | -0.60% | 399,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.