Perdoceo Education Corpor... (PRDO)
NASDAQ: PRDO
· Real-Time Price · USD
31.57
-0.26 (-0.82%)
At close: Jun 17, 2025, 10:36 AM
Perdoceo Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.07 | 32.65 | 31.81 | 31.83 | 31.83 | n/a | 498,938 |
| Jun 13, 2025 | 31.16 | 31.86 | 31.14 | 31.85 | 31.85 | 0.06% | 672,130 |
| Jun 12, 2025 | 32.00 | 32.34 | 31.81 | 31.88 | 31.88 | 0.09% | 670,347 |
| Jun 11, 2025 | 31.97 | 32.43 | 31.88 | 32.19 | 32.19 | 0.97% | 519,000 |
| Jun 10, 2025 | 32.28 | 32.46 | 31.52 | 31.77 | 31.77 | -1.30% | 684,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.