Prenetics Global Limited (PRE)
NASDAQ: PRE
· Real-Time Price · USD
7.55
0.54 (7.70%)
At close: Jun 17, 2025, 12:39 PM
Prenetics Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.10 | 7.79 | 6.97 | 7.01 | 7.01 | n/a | 81,930 |
| Jun 13, 2025 | 7.63 | 8.50 | 6.88 | 7.01 | 7.01 | 0.00% | 102,500 |
| Jun 12, 2025 | 8.53 | 8.99 | 7.30 | 8.02 | 8.02 | 14.41% | 83,800 |
| Jun 11, 2025 | 8.00 | 8.46 | 7.50 | 7.60 | 7.60 | -5.24% | 16,833 |
| Jun 10, 2025 | 7.72 | 8.30 | 7.42 | 8.00 | 8.00 | 5.26% | 48,290 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.