(PREF)
AMEX: PREF
· Real-Time Price · USD
19.04
0.02 (0.11%)
At close: Aug 28, 2025, 3:59 PM
19.04
0.00%
After-hours: Aug 28, 2025, 05:44 PM EDT
PREF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 19.01 | 19.04 | 19.00 | 19.04 | 19.04 | 0.11% | 191,720 |
| Aug 27, 2025 | 18.99 | 19.02 | 18.99 | 19.02 | 19.02 | 0.11% | 147,300 |
| Aug 26, 2025 | 19.00 | 19.04 | 18.98 | 19.00 | 19.00 | 0.05% | 350,500 |
| Aug 25, 2025 | 19.01 | 19.03 | 18.98 | 18.99 | 18.99 | -0.21% | 229,037 |
| Aug 22, 2025 | 19.00 | 19.05 | 18.98 | 19.03 | 19.03 | 0.21% | 286,625 |
| Aug 21, 2025 | 18.96 | 19.00 | 18.94 | 18.99 | 18.99 | 0.11% | 192,103 |
| Aug 20, 2025 | 18.97 | 19.10 | 18.96 | 18.97 | 18.97 | -0.11% | 472,422 |
| Aug 19, 2025 | 18.98 | 19.00 | 18.97 | 18.99 | 18.99 | 0.05% | 127,445 |
| Aug 18, 2025 | 18.96 | 18.98 | 18.96 | 18.98 | 18.98 | -0.05% | 150,100 |
| Aug 15, 2025 | 18.97 | 18.99 | 18.95 | 18.99 | 18.99 | 0.16% | 172,703 |
| Aug 14, 2025 | 18.94 | 18.97 | 18.94 | 18.96 | 18.96 | 0.00% | 253,400 |
| Aug 13, 2025 | 18.95 | 18.98 | 18.94 | 18.96 | 18.96 | 0.21% | 258,003 |
| Aug 12, 2025 | 18.92 | 18.94 | 18.91 | 18.92 | 18.92 | 0.05% | 136,207 |
| Aug 11, 2025 | 18.91 | 18.93 | 18.90 | 18.91 | 18.91 | 0.00% | 172,600 |
| Aug 8, 2025 | 18.92 | 18.92 | 18.90 | 18.91 | 18.91 | 0.16% | 91,000 |
| Aug 7, 2025 | 18.89 | 18.94 | 18.77 | 18.88 | 18.88 | -0.11% | 581,000 |
| Aug 6, 2025 | 18.89 | 18.90 | 18.88 | 18.90 | 18.90 | 0.11% | 250,200 |
| Aug 5, 2025 | 18.88 | 18.89 | 18.86 | 18.88 | 18.88 | 0.11% | 209,217 |
| Aug 4, 2025 | 18.88 | 18.89 | 18.77 | 18.86 | 18.86 | -0.05% | 387,434 |
| Aug 1, 2025 | 18.88 | 18.89 | 18.87 | 18.87 | 18.87 | -0.32% | 191,300 |