PrairieSky Royalty Ltd. (PREKF)
PNK: PREKF
· Real-Time Price · USD
16.61
-0.06 (-0.36%)
At close: May 01, 2025, 3:58 PM
PrairieSky Royalty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.15 | n/a | 17.15 | n/a | 16.54 | n/a | 16.58 | n/a | n/a | 61,200 |
| Apr 30, 2025 | 16.90 | n/a | 16.99 | n/a | 16.67 | n/a | 16.67 | n/a | 0.54% | 15,600 |
| Apr 29, 2025 | 17.15 | 17.15 | 17.24 | 17.24 | 17.12 | 17.12 | 17.15 | 17.15 | 2.88% | 4,600 |
| Apr 28, 2025 | 17.21 | 17.21 | 17.29 | 17.29 | 17.17 | 17.17 | 17.20 | 17.20 | 0.29% | 5,637 |
| Apr 25, 2025 | 17.10 | 17.10 | 17.19 | 17.19 | 17.05 | 17.05 | 17.12 | 17.12 | -0.47% | 3,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.