PrairieSky Royalty Ltd. (PREKF)
OTC: PREKF
· Real-Time Price · USD
16.79
0.04 (0.24%)
At close: Jun 06, 2025, 3:43 PM
PrairieSky Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.50 | 16.93 | 16.50 | 16.75 | 16.75 | n/a | 7,704 |
| Jun 4, 2025 | 16.95 | 16.96 | 16.81 | 16.90 | 16.90 | 0.90% | 7,200 |
| Jun 3, 2025 | 17.29 | 17.29 | 16.83 | 16.91 | 16.91 | 0.06% | 12,600 |
| Jun 2, 2025 | 16.99 | 17.02 | 16.93 | 16.95 | 16.95 | 0.24% | 8,007 |
| May 30, 2025 | 17.38 | 17.38 | 16.35 | 16.86 | 16.86 | -0.53% | 22,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.