Perficient Inc. (PRFT)
NASDAQ: PRFT
· Real-Time Price · USD
75.96
0.48 (0.64%)
At close: Oct 01, 2024, 8:00 PM
Perficient Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | n/a | 0 |
| Oct 1, 2024 | 76.00 | 76.00 | 76.01 | 76.01 | 75.96 | 75.96 | 75.96 | 75.96 | 0.00% | 2,993,827 |
| Sep 30, 2024 | 75.50 | 75.50 | 75.56 | 75.56 | 75.41 | 75.41 | 75.48 | 75.48 | -0.63% | 437,600 |
| Sep 27, 2024 | 75.55 | 75.55 | 75.61 | 75.61 | 75.44 | 75.44 | 75.48 | 75.48 | 0.00% | 224,700 |
| Sep 26, 2024 | 75.55 | 75.55 | 75.74 | 75.74 | 75.52 | 75.52 | 75.58 | 75.58 | 0.13% | 191,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.