PainReform Ltd. (PRFX)
NASDAQ: PRFX
· Real-Time Price · USD
1.77
-0.09 (-4.84%)
At close: Jun 16, 2025, 3:59 PM
1.77
-0.01%
Pre-market: Jun 17, 2025, 08:00 AM EDT
PainReform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.84 | 1.89 | 1.77 | 1.77 | 1.77 | n/a | 32,108 |
| Jun 13, 2025 | 1.94 | 1.94 | 1.83 | 1.86 | 1.86 | 5.08% | 41,240 |
| Jun 12, 2025 | 1.99 | 2.01 | 1.97 | 1.97 | 1.97 | 5.91% | 10,350 |
| Jun 11, 2025 | 2.04 | 2.04 | 1.99 | 2.00 | 2.00 | 1.52% | 11,847 |
| Jun 10, 2025 | 2.01 | 2.05 | 1.96 | 2.05 | 2.05 | 2.50% | 28,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.