PainReform Ltd. (PRFX)
NASDAQ: PRFX
· Real-Time Price · USD
2.22
-0.20 (-8.26%)
At close: May 01, 2025, 3:59 PM
2.35
5.86%
After-hours: May 01, 2025, 07:27 PM EDT
PainReform Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.36 | n/a | 2.42 | n/a | 2.34 | n/a | 2.42 | n/a | n/a | 22,180 |
| Apr 29, 2025 | 2.35 | 2.35 | 2.45 | 2.45 | 2.26 | 2.26 | 2.44 | 2.44 | 0.83% | 24,858 |
| Apr 28, 2025 | 2.26 | 2.26 | 2.32 | 2.32 | 2.21 | 2.21 | 2.32 | 2.32 | -4.92% | 19,300 |
| Apr 25, 2025 | 2.27 | 2.27 | 2.37 | 2.37 | 2.20 | 2.20 | 2.35 | 2.35 | 1.29% | 61,036 |
| Apr 24, 2025 | 2.25 | 2.25 | 2.32 | 2.32 | 2.23 | 2.23 | 2.32 | 2.32 | -1.28% | 37,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.