(PRFZ)
NASDAQ: PRFZ
· Real-Time Price · USD
39.85
0.44 (1.12%)
At close: Jun 16, 2025, 3:59 PM
39.88
0.08%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.76 | 40.11 | 39.73 | 39.88 | 39.88 | n/a | 96,530 |
| Jun 13, 2025 | 39.62 | 39.90 | 39.31 | 39.41 | 39.41 | -1.18% | 105,510 |
| Jun 12, 2025 | 40.05 | 40.22 | 40.01 | 40.16 | 40.16 | 1.90% | 56,236 |
| Jun 11, 2025 | 40.59 | 40.70 | 40.27 | 40.34 | 40.34 | 0.45% | 115,632 |
| Jun 10, 2025 | 40.48 | 40.61 | 40.34 | 40.49 | 40.49 | 0.37% | 102,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.