Procter & Gamble (PRG.DE)
XETRA: PRG.DE
· Real-Time Price · USD
149.68
0.40 (0.27%)
At close: Apr 17, 2025, 5:29 PM
PRG.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 146.42 | 150.08 | 144.12 | 149.68 | n/a | 0.27% | 3,359 |
| Apr 16, 2025 | 149.42 | 149.42 | 147.26 | 149.28 | n/a | -0.56% | 2,554 |
| Apr 15, 2025 | 149.70 | 150.20 | 148.34 | 150.12 | n/a | 0.63% | 3,648 |
| Apr 14, 2025 | 146.68 | 149.62 | 146.04 | 149.18 | n/a | 2.42% | 1,911 |
| Apr 11, 2025 | 146.26 | 146.26 | 142.90 | 145.66 | n/a | 0.36% | 3,840 |
| Apr 10, 2025 | 148.20 | 148.20 | 145.14 | 145.14 | n/a | 1.10% | 3,984 |
| Apr 9, 2025 | 142.82 | 144.40 | 140.92 | 143.56 | n/a | -3.14% | 5,290 |
| Apr 8, 2025 | 146.92 | 148.98 | 146.92 | 148.22 | n/a | 0.46% | 6,046 |
| Apr 7, 2025 | 140.80 | 149.24 | 135.98 | 147.54 | n/a | -3.77% | 20,656 |
| Apr 4, 2025 | 154.92 | 157.86 | 153.32 | 153.32 | n/a | -1.96% | 9,025 |
| Apr 3, 2025 | 154.50 | 157.84 | 152.94 | 156.38 | n/a | -0.03% | 5,375 |
| Apr 2, 2025 | 158.48 | 158.48 | 155.98 | 156.42 | n/a | -0.37% | 2,127 |
| Apr 1, 2025 | 158.26 | 158.40 | 156.64 | 157.00 | n/a | -0.15% | 2,571 |
| Mar 31, 2025 | 154.88 | 157.62 | 154.56 | 157.24 | n/a | 1.29% | 3,851 |
| Mar 28, 2025 | 156.26 | 157.10 | 155.18 | 155.24 | n/a | -0.24% | 1,413 |
| Mar 27, 2025 | 154.98 | 156.12 | 154.50 | 155.62 | n/a | 1.35% | 1,620 |
| Mar 26, 2025 | 150.58 | 153.80 | 150.50 | 153.54 | n/a | 2.03% | 2,069 |
| Mar 25, 2025 | 153.86 | 153.86 | 150.10 | 150.48 | n/a | -2.41% | 2,418 |
| Mar 24, 2025 | 153.42 | 154.58 | 153.06 | 154.20 | n/a | 0.22% | 1,896 |
| Mar 21, 2025 | 154.56 | 155.26 | 153.72 | 153.86 | n/a | -0.06% | 1,783 |