Primerica Inc. (PRI)
NYSE: PRI
· Real-Time Price · USD
260.20
1.88 (0.73%)
At close: Jun 16, 2025, 3:59 PM
247.63
-4.83%
After-hours: Jun 16, 2025, 06:03 PM EDT
Primerica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 259.86 | 262.43 | 259.02 | 260.66 | 260.66 | n/a | 137,356 |
| Jun 13, 2025 | 258.14 | 261.38 | 256.95 | 258.32 | 258.32 | -0.90% | 147,500 |
| Jun 12, 2025 | 257.61 | 261.17 | 256.99 | 261.16 | 261.16 | 1.10% | 164,600 |
| Jun 11, 2025 | 262.00 | 262.00 | 258.11 | 259.70 | 259.70 | -0.56% | 136,118 |
| Jun 10, 2025 | 261.59 | 263.24 | 258.06 | 260.24 | 260.24 | 0.21% | 180,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.