Primerica Inc. (PRI)
NYSE: PRI
· Real-Time Price · USD
267.50
-0.12 (-0.04%)
At close: Aug 20, 2025, 3:59 PM
262.26
-1.96%
After-hours: Aug 20, 2025, 05:38 PM EDT
PRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 261.36 | 267.66 | 261.36 | 267.62 | 267.62 | 1.99% | 118,304 |
| Aug 18, 2025 | 260.00 | 262.48 | 258.93 | 262.39 | 262.39 | 0.28% | 179,606 |
| Aug 15, 2025 | 264.33 | 264.50 | 260.07 | 261.67 | 261.67 | -0.45% | 133,700 |
| Aug 14, 2025 | 263.22 | 263.43 | 260.51 | 262.84 | 262.84 | -0.44% | 96,314 |
| Aug 13, 2025 | 264.41 | 265.33 | 262.35 | 263.99 | 263.99 | -0.13% | 173,150 |
| Aug 12, 2025 | 259.20 | 264.62 | 259.20 | 264.34 | 264.34 | 2.35% | 165,302 |
| Aug 11, 2025 | 258.03 | 261.36 | 257.28 | 258.27 | 258.27 | 0.16% | 162,000 |
| Aug 8, 2025 | 256.82 | 260.45 | 255.96 | 257.87 | 257.87 | 0.94% | 147,400 |
| Aug 7, 2025 | 272.32 | 272.32 | 255.46 | 255.46 | 255.46 | -4.38% | 254,400 |
| Aug 6, 2025 | 266.51 | 268.52 | 265.33 | 267.16 | 267.16 | 1.18% | 176,023 |
| Aug 5, 2025 | 266.47 | 268.10 | 263.21 | 264.05 | 264.05 | -0.50% | 152,000 |
| Aug 4, 2025 | 261.70 | 265.40 | 259.74 | 265.39 | 265.39 | 2.28% | 214,234 |
| Aug 1, 2025 | 262.71 | 264.43 | 257.15 | 259.48 | 259.48 | -2.32% | 148,400 |
| Jul 31, 2025 | 259.70 | 268.00 | 259.70 | 265.63 | 265.63 | 1.44% | 205,200 |
| Jul 30, 2025 | 266.44 | 268.63 | 260.13 | 261.87 | 261.87 | -1.92% | 240,900 |
| Jul 29, 2025 | 266.40 | 268.69 | 266.16 | 266.99 | 266.99 | 0.82% | 147,700 |
| Jul 28, 2025 | 266.62 | 266.62 | 262.84 | 264.83 | 264.83 | -0.33% | 141,600 |
| Jul 25, 2025 | 264.84 | 267.45 | 264.84 | 265.72 | 265.72 | 0.60% | 100,700 |
| Jul 24, 2025 | 266.28 | 268.18 | 264.10 | 264.13 | 264.13 | -1.27% | 208,744 |
| Jul 23, 2025 | 268.00 | 269.80 | 263.91 | 267.54 | 267.54 | 0.45% | 157,142 |