Primerica Inc. (PRI)
NYSE: PRI
· Real-Time Price · USD
258.56
-3.51 (-1.34%)
At close: May 01, 2025, 3:59 PM
255.00
-1.38%
After-hours: May 01, 2025, 06:19 PM EDT
Primerica Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 260.76 | n/a | 262.55 | n/a | 254.08 | n/a | 262.07 | n/a | n/a | 262,410 |
| Apr 29, 2025 | 263.14 | 263.13 | 265.36 | 265.35 | 259.51 | 259.50 | 264.81 | 264.80 | 1.05% | 135,626 |
| Apr 28, 2025 | 263.19 | 263.19 | 264.99 | 264.99 | 261.79 | 261.79 | 264.28 | 264.28 | -0.20% | 148,348 |
| Apr 25, 2025 | 261.20 | 261.20 | 262.85 | 262.85 | 257.93 | 257.93 | 261.57 | 261.57 | -1.03% | 112,834 |
| Apr 24, 2025 | 257.37 | 257.37 | 263.80 | 263.80 | 254.73 | 254.73 | 263.52 | 263.52 | 0.75% | 105,152 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.