Primoris Services Corpora... (PRIM)
NASDAQ: PRIM
· Real-Time Price · USD
64.14
4.17 (6.95%)
At close: May 01, 2025, 3:59 PM
Primoris Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 62.23 | n/a | 64.98 | n/a | 62.18 | n/a | 63.85 | n/a | n/a | 1,304,694 |
| Apr 30, 2025 | 59.58 | n/a | 60.24 | n/a | 58.13 | n/a | 59.97 | n/a | -6.08% | 951,677 |
| Apr 29, 2025 | 61.36 | 61.36 | 62.10 | 62.10 | 60.66 | 60.66 | 61.29 | 61.29 | 2.20% | 595,126 |
| Apr 28, 2025 | 60.17 | 60.17 | 62.09 | 62.09 | 60.17 | 60.17 | 61.21 | 61.21 | -0.13% | 540,459 |
| Apr 25, 2025 | 59.33 | 59.33 | 60.92 | 60.92 | 59.33 | 59.33 | 60.55 | 60.55 | -1.08% | 516,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.