Primoris Services Corpora... (PRIM)
NASDAQ: PRIM
· Real-Time Price · USD
75.83
1.58 (2.13%)
At close: Jun 16, 2025, 3:59 PM
73.58
-2.97%
Pre-market: Jun 17, 2025, 04:59 AM EDT
Primoris Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 74.87 | 76.82 | 74.87 | 75.80 | 75.80 | n/a | 804,095 |
| Jun 13, 2025 | 72.50 | 74.81 | 72.50 | 74.25 | 74.25 | -2.04% | 706,300 |
| Jun 12, 2025 | 72.76 | 73.72 | 71.97 | 73.72 | 73.72 | -0.71% | 395,238 |
| Jun 11, 2025 | 72.65 | 73.56 | 71.84 | 73.21 | 73.21 | -0.69% | 672,300 |
| Jun 10, 2025 | 74.11 | 74.53 | 70.68 | 71.92 | 71.92 | -1.76% | 845,664 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.