Primoris Services Corpora... (PRIM)
NASDAQ: PRIM
· Real-Time Price · USD
136.92
-2.19 (-1.57%)
At close: Oct 03, 2025, 3:59 PM
137.50
0.42%
After-hours: Oct 03, 2025, 07:23 PM EDT
PRIM Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 139.89 | 139.98 | 136.45 | 136.86 | 136.86 | -1.62% | 709,801 |
Oct 2, 2025 | 139.59 | 141.27 | 136.56 | 139.11 | 139.11 | -0.39% | 795,821 |
Oct 1, 2025 | 135.92 | 140.89 | 135.61 | 139.65 | 139.65 | 1.69% | 915,500 |
Sep 30, 2025 | 134.98 | 137.63 | 134.74 | 137.33 | 137.33 | 1.95% | 885,400 |
Sep 29, 2025 | 134.64 | 135.77 | 133.25 | 134.70 | 134.62 | 0.96% | 1,018,949 |
Sep 26, 2025 | 131.40 | 133.75 | 130.84 | 133.42 | 133.34 | 2.81% | 663,240 |
Sep 25, 2025 | 127.00 | 130.26 | 124.59 | 129.77 | 129.69 | -0.25% | 690,744 |
Sep 24, 2025 | 132.84 | 135.00 | 129.72 | 130.10 | 130.02 | -1.72% | 696,439 |
Sep 23, 2025 | 132.50 | 135.73 | 131.40 | 132.38 | 132.30 | -0.50% | 1,062,003 |
Sep 22, 2025 | 128.82 | 133.36 | 128.77 | 133.04 | 132.96 | 3.28% | 865,229 |
Sep 19, 2025 | 127.44 | 129.02 | 126.00 | 128.82 | 128.74 | 1.55% | 1,775,354 |
Sep 18, 2025 | 122.58 | 128.98 | 122.36 | 126.85 | 126.77 | 3.95% | 1,042,600 |
Sep 17, 2025 | 120.79 | 124.52 | 120.00 | 122.03 | 121.96 | 1.32% | 864,112 |
Sep 16, 2025 | 123.25 | 124.00 | 118.64 | 120.44 | 120.37 | -2.52% | 918,868 |
Sep 15, 2025 | 122.69 | 125.35 | 122.00 | 123.55 | 123.48 | 1.19% | 696,900 |
Sep 12, 2025 | 122.50 | 124.77 | 121.70 | 122.10 | 122.03 | -0.54% | 646,290 |
Sep 11, 2025 | 119.89 | 123.04 | 118.16 | 122.76 | 122.69 | 4.36% | 1,178,711 |
Sep 10, 2025 | 114.67 | 118.34 | 114.67 | 117.63 | 117.56 | 4.05% | 819,119 |
Sep 9, 2025 | 116.18 | 116.18 | 111.67 | 113.05 | 112.98 | -2.51% | 1,196,985 |
Sep 8, 2025 | 117.76 | 118.18 | 115.80 | 115.96 | 115.89 | -0.87% | 594,516 |
Page 1 of 136