Primoris Services Corporation (PRIM) Historical Stock Price Data | Complete Trading History - Stocknear

Primoris Services Corpora...

NASDAQ: PRIM · Real-Time Price · USD
136.92
-2.19 (-1.57%)
At close: Oct 03, 2025, 3:59 PM
137.50
0.42%
After-hours: Oct 03, 2025, 07:23 PM EDT

PRIM Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 139.89 139.98 136.45 136.86 136.86 -1.62% 709,801
Oct 2, 2025 139.59 141.27 136.56 139.11 139.11 -0.39% 795,821
Oct 1, 2025 135.92 140.89 135.61 139.65 139.65 1.69% 915,500
Sep 30, 2025 134.98 137.63 134.74 137.33 137.33 1.95% 885,400
Sep 29, 2025 134.64 135.77 133.25 134.70 134.62 0.96% 1,018,949
Sep 26, 2025 131.40 133.75 130.84 133.42 133.34 2.81% 663,240
Sep 25, 2025 127.00 130.26 124.59 129.77 129.69 -0.25% 690,744
Sep 24, 2025 132.84 135.00 129.72 130.10 130.02 -1.72% 696,439
Sep 23, 2025 132.50 135.73 131.40 132.38 132.30 -0.50% 1,062,003
Sep 22, 2025 128.82 133.36 128.77 133.04 132.96 3.28% 865,229
Sep 19, 2025 127.44 129.02 126.00 128.82 128.74 1.55% 1,775,354
Sep 18, 2025 122.58 128.98 122.36 126.85 126.77 3.95% 1,042,600
Sep 17, 2025 120.79 124.52 120.00 122.03 121.96 1.32% 864,112
Sep 16, 2025 123.25 124.00 118.64 120.44 120.37 -2.52% 918,868
Sep 15, 2025 122.69 125.35 122.00 123.55 123.48 1.19% 696,900
Sep 12, 2025 122.50 124.77 121.70 122.10 122.03 -0.54% 646,290
Sep 11, 2025 119.89 123.04 118.16 122.76 122.69 4.36% 1,178,711
Sep 10, 2025 114.67 118.34 114.67 117.63 117.56 4.05% 819,119
Sep 9, 2025 116.18 116.18 111.67 113.05 112.98 -2.51% 1,196,985
Sep 8, 2025 117.76 118.18 115.80 115.96 115.89 -0.87% 594,516
Page 1 of 136