United Parks & Resorts In... (PRKS)
NYSE: PRKS
· Real-Time Price · USD
41.62
0.56 (1.36%)
At close: Jun 16, 2025, 3:59 PM
41.67
0.13%
After-hours: Jun 16, 2025, 06:12 PM EDT
United Parks & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.78 | 41.98 | 41.15 | 41.67 | 41.67 | n/a | 466,535 |
| Jun 13, 2025 | 41.17 | 42.08 | 40.64 | 41.06 | 41.06 | -1.46% | 613,068 |
| Jun 12, 2025 | 41.91 | 42.63 | 41.58 | 42.44 | 42.44 | 3.36% | 622,500 |
| Jun 11, 2025 | 43.33 | 43.80 | 42.27 | 42.45 | 42.45 | 0.02% | 754,900 |
| Jun 10, 2025 | 43.18 | 43.71 | 42.46 | 42.74 | 42.74 | 0.68% | 640,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.