United Parks & Resorts In... (PRKS)
NYSE: PRKS
· Real-Time Price · USD
44.92
1.27 (2.91%)
At close: May 01, 2025, 3:59 PM
44.81
-0.26%
After-hours: May 01, 2025, 06:22 PM EDT
United Parks & Resorts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.88 | n/a | 43.78 | n/a | 41.22 | n/a | 43.65 | n/a | n/a | 786,634 |
| Apr 29, 2025 | 43.51 | 43.51 | 43.96 | 43.96 | 42.76 | 42.76 | 43.86 | 43.86 | 0.48% | 588,176 |
| Apr 28, 2025 | 44.36 | 44.36 | 44.37 | 44.37 | 43.14 | 43.14 | 43.76 | 43.76 | -0.23% | 516,033 |
| Apr 25, 2025 | 43.01 | 43.01 | 44.07 | 44.07 | 43.01 | 43.01 | 44.02 | 44.02 | 0.59% | 443,900 |
| Apr 24, 2025 | 44.10 | 44.10 | 44.27 | 44.27 | 43.44 | 43.44 | 43.67 | 43.67 | -0.80% | 1,191,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.