Prelude Therapeutics (PRLD)
NASDAQ: PRLD
· Real-Time Price · USD
1.47
0.03 (2.08%)
At close: Oct 03, 2025, 3:59 PM
1.47
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
PRLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.44 | 1.53 | 1.42 | 1.47 | 1.47 | 2.08% | 281,999 |
| Oct 2, 2025 | 1.51 | 1.59 | 1.40 | 1.44 | 1.44 | -4.64% | 236,000 |
| Oct 1, 2025 | 1.47 | 1.63 | 1.44 | 1.51 | 1.51 | 4.86% | 266,400 |
| Sep 30, 2025 | 1.37 | 1.50 | 1.25 | 1.44 | 1.44 | 5.11% | 340,673 |
| Sep 29, 2025 | 1.91 | 1.91 | 1.21 | 1.37 | 1.37 | -8.67% | 1,488,428 |
| Sep 26, 2025 | 1.22 | 1.52 | 1.19 | 1.50 | 1.50 | 22.95% | 735,000 |
| Sep 25, 2025 | 1.16 | 1.23 | 1.16 | 1.22 | 1.22 | 4.27% | 112,836 |
| Sep 24, 2025 | 1.04 | 1.22 | 1.04 | 1.17 | 1.17 | 13.59% | 181,100 |
| Sep 23, 2025 | 1.10 | 1.15 | 1.02 | 1.03 | 1.03 | 1.98% | 299,659 |
| Sep 22, 2025 | 0.99 | 1.07 | 0.99 | 1.01 | 1.01 | 3.06% | 180,300 |
| Sep 19, 2025 | 1.01 | 1.05 | 0.98 | 0.98 | 0.98 | -2.97% | 252,600 |
| Sep 18, 2025 | 1.05 | 1.09 | 1.01 | 1.01 | 1.01 | -2.88% | 134,942 |
| Sep 17, 2025 | 1.16 | 1.16 | 1.04 | 1.04 | 1.04 | -10.34% | 99,800 |
| Sep 16, 2025 | 1.11 | 1.18 | 1.03 | 1.16 | 1.16 | 4.50% | 266,600 |
| Sep 15, 2025 | 1.14 | 1.18 | 1.11 | 1.11 | 1.11 | -1.77% | 71,200 |
| Sep 12, 2025 | 1.20 | 1.24 | 1.10 | 1.13 | 1.13 | -6.61% | 183,200 |
| Sep 11, 2025 | 1.20 | 1.25 | 1.12 | 1.21 | 1.21 | 1.68% | 162,800 |
| Sep 10, 2025 | 1.20 | 1.25 | 1.17 | 1.19 | 1.19 | 0.00% | 109,600 |
| Sep 9, 2025 | 1.24 | 1.24 | 1.17 | 1.19 | 1.19 | -4.80% | 166,302 |
| Sep 8, 2025 | 1.23 | 1.26 | 1.17 | 1.25 | 1.25 | 1.63% | 168,538 |
Page 1 of 64