Perimeter Solutions SA (PRM)
NYSE: PRM
· Real-Time Price · USD
13.22
0.07 (0.53%)
At close: Jun 16, 2025, 3:59 PM
13.25
0.23%
After-hours: Jun 16, 2025, 04:04 PM EDT
Perimeter Solutions SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.20 | 13.41 | 13.05 | 13.25 | 13.25 | n/a | 1,066,434 |
| Jun 13, 2025 | 13.38 | 13.52 | 13.07 | 13.15 | 13.15 | -0.75% | 626,758 |
| Jun 12, 2025 | 13.35 | 13.69 | 13.19 | 13.43 | 13.43 | 2.13% | 842,200 |
| Jun 11, 2025 | 13.34 | 13.78 | 13.30 | 13.63 | 13.63 | 1.49% | 1,222,200 |
| Jun 10, 2025 | 13.07 | 13.34 | 13.07 | 13.30 | 13.30 | -2.42% | 753,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.