Perimeter Solutions S.A. (PRM)
NYSE: PRM
· Real-Time Price · USD
22.35
0.44 (2.01%)
At close: Oct 03, 2025, 3:59 PM
22.76
1.84%
After-hours: Oct 03, 2025, 07:51 PM EDT
PRM Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 21.93 | 22.44 | 21.81 | 22.32 | 22.32 | 1.87% | 554,532 |
Oct 2, 2025 | 21.96 | 22.21 | 21.59 | 21.91 | 21.91 | -0.05% | 963,600 |
Oct 1, 2025 | 22.10 | 22.17 | 21.65 | 21.92 | 21.92 | -2.10% | 867,831 |
Sep 30, 2025 | 21.68 | 22.56 | 21.62 | 22.39 | 22.39 | 4.72% | 1,324,300 |
Sep 29, 2025 | 21.47 | 21.58 | 21.14 | 21.38 | 21.38 | -0.47% | 701,313 |
Sep 26, 2025 | 21.31 | 21.76 | 21.25 | 21.48 | 21.48 | 0.80% | 806,619 |
Sep 25, 2025 | 21.92 | 21.92 | 21.23 | 21.31 | 21.31 | -3.40% | 1,120,600 |
Sep 24, 2025 | 22.50 | 22.68 | 22.05 | 22.06 | 22.06 | -1.16% | 1,089,600 |
Sep 23, 2025 | 21.93 | 22.72 | 21.93 | 22.32 | 22.32 | 1.69% | 1,156,028 |
Sep 22, 2025 | 21.87 | 22.11 | 21.72 | 21.95 | 21.95 | 0.27% | 708,263 |
Sep 19, 2025 | 22.13 | 22.25 | 21.57 | 21.89 | 21.89 | -0.68% | 2,347,228 |
Sep 18, 2025 | 21.65 | 22.08 | 21.50 | 22.04 | 22.04 | 2.08% | 753,500 |
Sep 17, 2025 | 21.62 | 21.97 | 21.35 | 21.59 | 21.59 | 0.14% | 938,100 |
Sep 16, 2025 | 22.25 | 22.25 | 20.89 | 21.56 | 21.56 | -3.84% | 1,067,507 |
Sep 15, 2025 | 22.30 | 22.65 | 22.15 | 22.42 | 22.42 | 0.72% | 888,030 |
Sep 12, 2025 | 22.18 | 22.34 | 22.08 | 22.26 | 22.26 | 0.27% | 748,413 |
Sep 11, 2025 | 22.16 | 22.58 | 22.01 | 22.20 | 22.20 | 0.82% | 1,309,130 |
Sep 10, 2025 | 22.31 | 22.74 | 22.00 | 22.02 | 22.02 | -0.81% | 1,068,400 |
Sep 9, 2025 | 22.72 | 22.80 | 21.83 | 22.20 | 22.20 | -3.39% | 1,079,812 |
Sep 8, 2025 | 22.42 | 23.07 | 22.25 | 22.98 | 22.98 | 2.73% | 1,539,200 |
Page 1 of 49