Perimeter Solutions S.A. (PRM) Historical Stock Price Data | Complete Trading History - Stocknear

Perimeter Solutions S.A.

NYSE: PRM · Real-Time Price · USD
22.35
0.44 (2.01%)
At close: Oct 03, 2025, 3:59 PM
22.76
1.84%
After-hours: Oct 03, 2025, 07:51 PM EDT

PRM Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 21.93 22.44 21.81 22.32 22.32 1.87% 554,532
Oct 2, 2025 21.96 22.21 21.59 21.91 21.91 -0.05% 963,600
Oct 1, 2025 22.10 22.17 21.65 21.92 21.92 -2.10% 867,831
Sep 30, 2025 21.68 22.56 21.62 22.39 22.39 4.72% 1,324,300
Sep 29, 2025 21.47 21.58 21.14 21.38 21.38 -0.47% 701,313
Sep 26, 2025 21.31 21.76 21.25 21.48 21.48 0.80% 806,619
Sep 25, 2025 21.92 21.92 21.23 21.31 21.31 -3.40% 1,120,600
Sep 24, 2025 22.50 22.68 22.05 22.06 22.06 -1.16% 1,089,600
Sep 23, 2025 21.93 22.72 21.93 22.32 22.32 1.69% 1,156,028
Sep 22, 2025 21.87 22.11 21.72 21.95 21.95 0.27% 708,263
Sep 19, 2025 22.13 22.25 21.57 21.89 21.89 -0.68% 2,347,228
Sep 18, 2025 21.65 22.08 21.50 22.04 22.04 2.08% 753,500
Sep 17, 2025 21.62 21.97 21.35 21.59 21.59 0.14% 938,100
Sep 16, 2025 22.25 22.25 20.89 21.56 21.56 -3.84% 1,067,507
Sep 15, 2025 22.30 22.65 22.15 22.42 22.42 0.72% 888,030
Sep 12, 2025 22.18 22.34 22.08 22.26 22.26 0.27% 748,413
Sep 11, 2025 22.16 22.58 22.01 22.20 22.20 0.82% 1,309,130
Sep 10, 2025 22.31 22.74 22.00 22.02 22.02 -0.81% 1,068,400
Sep 9, 2025 22.72 22.80 21.83 22.20 22.20 -3.39% 1,079,812
Sep 8, 2025 22.42 23.07 22.25 22.98 22.98 2.73% 1,539,200
Page 1 of 49