Perimeter Solutions SA (PRM)
NYSE: PRM
· Real-Time Price · USD
10.24
0.11 (1.09%)
At close: May 01, 2025, 3:59 PM
10.22
-0.24%
After-hours: May 01, 2025, 06:16 PM EDT
Perimeter Solutions SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.15 | n/a | 10.15 | n/a | 9.98 | n/a | 10.13 | n/a | n/a | 772,522 |
| Apr 29, 2025 | 10.14 | 10.14 | 10.28 | 10.28 | 10.11 | 10.11 | 10.24 | 10.24 | 1.09% | 646,900 |
| Apr 28, 2025 | 10.19 | 10.19 | 10.34 | 10.34 | 10.05 | 10.05 | 10.16 | 10.16 | -0.78% | 612,048 |
| Apr 25, 2025 | 10.11 | 10.11 | 10.27 | 10.27 | 9.99 | 9.99 | 10.20 | 10.20 | 0.39% | 560,300 |
| Apr 24, 2025 | 10.25 | 10.25 | 10.37 | 10.37 | 10.07 | 10.07 | 10.25 | 10.25 | 0.49% | 1,319,462 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.