Primo Brands Corporation (PRMB)
NYSE: PRMB
· Real-Time Price · USD
33.01
0.34 (1.04%)
At close: May 01, 2025, 3:29 PM
Primo Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.74 | n/a | 32.98 | n/a | 31.97 | n/a | 32.67 | n/a | n/a | 2,230,815 |
| Apr 29, 2025 | 31.82 | 31.82 | 32.68 | 32.68 | 31.71 | 31.71 | 32.55 | 32.55 | -0.37% | 2,445,630 |
| Apr 28, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 31.69 | 31.69 | 31.95 | 31.95 | -1.84% | 2,656,234 |
| Apr 25, 2025 | 32.36 | 32.36 | 32.72 | 32.72 | 31.88 | 31.88 | 32.52 | 32.52 | 1.78% | 2,778,100 |
| Apr 24, 2025 | 33.16 | 33.16 | 33.37 | 33.37 | 32.25 | 32.25 | 32.43 | 32.43 | -0.28% | 3,019,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.