Primo Brands Corporation (PRMB)
NYSE: PRMB
· Real-Time Price · USD
24.88
-0.03 (-0.12%)
At close: Aug 22, 2025, 1:40 PM
PRMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 24.98 | 25.07 | 24.81 | 24.91 | 24.91 | -0.64% | 3,363,328 |
| Aug 20, 2025 | 24.93 | 25.17 | 24.63 | 25.07 | 24.97 | 1.01% | 5,874,376 |
| Aug 19, 2025 | 24.99 | 25.20 | 24.62 | 24.82 | 24.72 | -0.88% | 4,077,400 |
| Aug 18, 2025 | 24.71 | 25.07 | 24.62 | 25.04 | 24.94 | 2.04% | 4,540,448 |
| Aug 15, 2025 | 24.63 | 24.88 | 24.40 | 24.54 | 24.44 | -0.12% | 5,734,545 |
| Aug 14, 2025 | 24.38 | 24.79 | 24.08 | 24.57 | 24.47 | 0.66% | 6,822,750 |
| Aug 13, 2025 | 24.12 | 24.46 | 23.87 | 24.41 | 24.31 | 1.12% | 4,831,731 |
| Aug 12, 2025 | 24.01 | 24.37 | 23.72 | 24.14 | 24.04 | 0.21% | 7,143,727 |
| Aug 11, 2025 | 23.93 | 24.78 | 23.81 | 24.09 | 23.99 | 1.69% | 12,238,915 |
| Aug 8, 2025 | 23.89 | 24.01 | 23.05 | 23.69 | 23.60 | -1.29% | 10,649,808 |
| Aug 7, 2025 | 23.99 | 24.55 | 22.64 | 24.00 | 23.90 | -9.13% | 21,425,500 |
| Aug 6, 2025 | 26.72 | 26.92 | 26.05 | 26.41 | 26.30 | -0.86% | 12,637,900 |
| Aug 5, 2025 | 26.91 | 27.01 | 26.50 | 26.64 | 26.53 | -0.97% | 7,041,556 |
| Aug 4, 2025 | 27.21 | 27.35 | 26.79 | 26.90 | 26.79 | -0.55% | 7,352,155 |
| Aug 1, 2025 | 27.74 | 27.79 | 27.03 | 27.05 | 26.94 | -2.03% | 5,843,000 |
| Jul 31, 2025 | 27.84 | 28.17 | 27.45 | 27.61 | 27.50 | -1.32% | 5,458,532 |
| Jul 30, 2025 | 28.13 | 28.48 | 27.94 | 27.98 | 27.87 | -0.96% | 4,140,612 |
| Jul 29, 2025 | 28.58 | 28.87 | 28.09 | 28.25 | 28.14 | -0.28% | 5,506,728 |
| Jul 28, 2025 | 28.92 | 29.00 | 28.23 | 28.33 | 28.22 | -2.31% | 3,584,454 |
| Jul 25, 2025 | 28.82 | 29.02 | 28.63 | 29.00 | 28.88 | 0.97% | 2,273,309 |