Prime Medicine Inc. (PRME)
NASDAQ: PRME
· Real-Time Price · USD
6.32
-0.35 (-5.25%)
At close: Oct 03, 2025, 3:59 PM
6.45
2.06%
After-hours: Oct 03, 2025, 07:56 PM EDT
PRME Option Overview
Overview for all option chains of PRME. As of October 05, 2025, PRME options have an IV of 400.04% and an IV rank of 106.33%. The volume is 7,276 contracts, which is 182.86% of average daily volume of 3,979 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
400.04%IV Rank
100%Historical Volatility
98.37%IV Low
125.1% on Apr 30, 2025IV High
383.66% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
59,904Put-Call Ratio
0.28Put Open Interest
13,269Call Open Interest
46,635Open Interest Avg (30-day)
40,603Today vs Open Interest Avg (30-day)
147.54%Option Volume
Today's Volume
7,276Put-Call Ratio
0.47Put Volume
2,335Call Volume
4,941Volume Avg (30-day)
3,979Today vs Volume Avg (30-day)
182.86%Option Chain Statistics
This table provides a comprehensive overview of all PRME options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3,507 | 347 | 0.1 | 25,887 | 6,168 | 0.24 | 400.04% | 5 |
| Nov 21, 2025 | 629 | 1,125 | 1.79 | 2,130 | 623 | 0.29 | 190.81% | 5 |
| Jan 16, 2026 | 454 | 30 | 0.07 | 13,141 | 3,890 | 0.3 | 180.18% | 2.5 |
| Apr 17, 2026 | 171 | 120 | 0.7 | 3,316 | 1,679 | 0.51 | 152.78% | 4 |
| Jan 15, 2027 | 78 | 300 | 3.85 | 1,112 | 443 | 0.4 | 140.34% | 5 |
| Jan 21, 2028 | 102 | 413 | 4.05 | 1,049 | 466 | 0.44 | 146% | 5 |