Paramount Resources Ltd. (PRMRF)
OTC: PRMRF
· Real-Time Price · USD
14.52
0.13 (0.90%)
At close: Jun 06, 2025, 3:57 PM
Paramount Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.09 | 14.47 | 14.09 | 14.35 | 14.35 | n/a | 13,759 |
| Jun 4, 2025 | 14.45 | 14.59 | 14.31 | 14.37 | 14.37 | 0.14% | 19,900 |
| Jun 3, 2025 | 14.14 | 14.64 | 14.12 | 14.61 | 14.61 | 1.67% | 9,400 |
| Jun 2, 2025 | 13.93 | 14.30 | 13.70 | 14.21 | 14.21 | -2.74% | 53,800 |
| May 30, 2025 | 13.75 | 14.00 | 13.75 | 13.90 | 13.90 | -2.18% | 12,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.