Primo Water Corporation (PRMW)
NYSE: PRMW
· Real-Time Price · USD
24.21
null (null%)
At close: Nov 08, 2024, 9:00 PM
Primo Water Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 19, 2024 | 27.32 | 27.32 | 28.84 | 28.84 | 27.18 | 27.18 | 28.30 | 28.30 | n/a | 1,778,900 |
| Nov 18, 2024 | 28.60 | 28.60 | 28.95 | 28.95 | 27.67 | 27.67 | 27.76 | 27.76 | -1.91% | 1,878,800 |
| Nov 15, 2024 | 28.92 | 28.92 | 29.07 | 29.07 | 27.67 | 27.67 | 28.59 | 28.59 | 2.99% | 5,437,400 |
| Nov 14, 2024 | 28.20 | 28.20 | 29.19 | 29.19 | 28.13 | 28.13 | 28.37 | 28.37 | -0.77% | 3,234,200 |
| Nov 13, 2024 | 26.55 | 26.55 | 28.64 | 28.64 | 26.47 | 26.47 | 28.29 | 28.29 | -0.28% | 2,672,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.