(PRN)
NASDAQ: PRN
· Real-Time Price · USD
150.48
-0.51 (-0.34%)
At close: Jun 17, 2025, 3:59 PM
150.22
-0.17%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 151.04 | 151.94 | 150.22 | 150.22 | 150.22 | n/a | 6,769 |
| Jun 16, 2025 | 152.02 | 152.47 | 150.97 | 150.99 | 150.99 | 0.51% | 6,100 |
| Jun 13, 2025 | 151.07 | 151.98 | 150.18 | 150.62 | 150.62 | -0.25% | 6,100 |
| Jun 12, 2025 | 151.23 | 152.40 | 151.19 | 152.26 | 152.26 | 1.09% | 6,500 |
| Jun 11, 2025 | 152.84 | 152.92 | 151.09 | 152.22 | 152.22 | -0.03% | 14,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.