Pernod Ricard SA (PRNDY)
PNK: PRNDY
· Real-Time Price · USD
21.73
0.04 (0.18%)
At close: May 01, 2025, 3:59 PM
Pernod Ricard SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.60 | n/a | 21.85 | n/a | 21.55 | n/a | 21.72 | n/a | n/a | 244,539 |
| Apr 30, 2025 | 21.71 | n/a | 21.81 | n/a | 21.37 | n/a | 21.69 | n/a | -0.14% | 182,734 |
| Apr 29, 2025 | 21.75 | 21.75 | 21.80 | 21.80 | 21.60 | 21.60 | 21.67 | 21.67 | -0.09% | 180,400 |
| Apr 28, 2025 | 21.73 | 21.73 | 21.83 | 21.83 | 21.51 | 21.51 | 21.83 | 21.83 | 0.74% | 263,104 |
| Apr 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 21.80 | 21.80 | 21.94 | 21.94 | 0.50% | 260,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.