PROS Inc. (PRO)
NYSE: PRO
· Real-Time Price · USD
15.16
-0.62 (-3.93%)
At close: Jun 16, 2025, 3:59 PM
15.53
2.41%
After-hours: Jun 16, 2025, 06:48 PM EDT
PROS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.71 | 15.87 | 15.02 | 15.22 | 15.22 | n/a | 2,629,850 |
| Jun 13, 2025 | 17.46 | 17.46 | 15.56 | 15.78 | 15.78 | 3.68% | 2,174,259 |
| Jun 12, 2025 | 18.74 | 19.02 | 18.02 | 18.10 | 18.10 | 14.70% | 640,303 |
| Jun 11, 2025 | 20.10 | 20.17 | 18.88 | 19.11 | 19.11 | 5.58% | 760,500 |
| Jun 10, 2025 | 19.79 | 20.28 | 19.66 | 20.02 | 20.02 | 4.76% | 592,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.