PROS Inc. (PRO)
NYSE: PRO
· Real-Time Price · USD
16.81
-0.27 (-1.58%)
At close: May 01, 2025, 3:59 PM
17.38
3.39%
After-hours: May 01, 2025, 07:33 PM EDT
PROS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.43 | n/a | 17.54 | n/a | 16.76 | n/a | 16.85 | n/a | n/a | 798,723 |
| Apr 30, 2025 | 17.49 | n/a | 17.49 | n/a | 16.88 | n/a | 17.08 | n/a | 1.36% | 551,615 |
| Apr 29, 2025 | 17.72 | 17.72 | 18.06 | 18.06 | 17.67 | 17.67 | 17.75 | 17.75 | 3.92% | 308,635 |
| Apr 28, 2025 | 17.76 | 17.76 | 18.11 | 18.11 | 17.54 | 17.54 | 17.75 | 17.75 | 0.00% | 353,135 |
| Apr 25, 2025 | 17.30 | 17.30 | 17.90 | 17.90 | 17.30 | 17.30 | 17.88 | 17.88 | 0.73% | 550,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.