PROS Inc. (PRO)
NYSE: PRO
· Real-Time Price · USD
22.96
-0.03 (-0.13%)
At close: Oct 03, 2025, 3:59 PM
22.94
-0.08%
After-hours: Oct 03, 2025, 07:46 PM EDT
PRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.96 | 22.98 | 22.93 | 22.93 | 22.93 | -0.26% | 1,356,810 |
| Oct 2, 2025 | 22.94 | 22.99 | 22.92 | 22.99 | 22.99 | 0.26% | 1,449,409 |
| Oct 1, 2025 | 22.91 | 22.95 | 22.91 | 22.93 | 22.93 | 0.09% | 1,384,616 |
| Sep 30, 2025 | 22.93 | 22.95 | 22.90 | 22.91 | 22.91 | -0.04% | 2,237,443 |
| Sep 29, 2025 | 22.93 | 22.95 | 22.91 | 22.92 | 22.92 | -0.04% | 1,801,401 |
| Sep 26, 2025 | 22.95 | 22.97 | 22.92 | 22.93 | 22.93 | 0.00% | 1,135,900 |
| Sep 25, 2025 | 22.90 | 22.98 | 22.90 | 22.93 | 22.93 | 0.09% | 2,135,700 |
| Sep 24, 2025 | 22.88 | 22.99 | 22.86 | 22.91 | 22.91 | 0.26% | 2,149,851 |
| Sep 23, 2025 | 22.99 | 23.01 | 22.82 | 22.85 | 22.85 | -0.74% | 6,801,320 |
| Sep 22, 2025 | 22.97 | 23.04 | 22.93 | 23.02 | 23.02 | 40.28% | 15,784,800 |
| Sep 19, 2025 | 16.48 | 16.72 | 16.05 | 16.41 | 16.41 | 0.12% | 1,895,100 |
| Sep 18, 2025 | 16.23 | 16.41 | 15.77 | 16.39 | 16.39 | 3.41% | 1,563,411 |
| Sep 17, 2025 | 15.17 | 16.08 | 14.98 | 15.85 | 15.85 | 5.74% | 961,400 |
| Sep 16, 2025 | 14.97 | 15.02 | 14.73 | 14.99 | 14.99 | -0.07% | 640,000 |
| Sep 15, 2025 | 14.62 | 15.00 | 14.50 | 15.00 | 15.00 | 3.23% | 832,800 |
| Sep 12, 2025 | 15.55 | 15.55 | 14.49 | 14.53 | 14.53 | -6.14% | 709,120 |
| Sep 11, 2025 | 15.22 | 15.51 | 15.13 | 15.48 | 15.48 | 2.38% | 1,334,122 |
| Sep 10, 2025 | 15.56 | 15.72 | 15.02 | 15.12 | 15.12 | -2.89% | 637,800 |
| Sep 9, 2025 | 15.68 | 15.80 | 15.32 | 15.57 | 15.57 | -0.76% | 716,303 |
| Sep 8, 2025 | 15.57 | 15.75 | 15.33 | 15.69 | 15.69 | 1.23% | 522,806 |
Page 1 of 136