Biora Therapeutics Inc. (PROG)
NASDAQ: PROG
· Real-Time Price · USD
0.88
-0.04 (-3.96%)
At close: May 09, 2022, 6:00 AM
PROG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2022 | 0.90 | 0.92 | 0.84 | 0.88 | 0.88 | -4.35% | 2,779,613 |
| May 5, 2022 | 0.97 | 0.98 | 0.88 | 0.92 | 0.92 | -5.15% | 3,392,521 |
| May 4, 2022 | 0.86 | 1.01 | 0.82 | 0.97 | 0.97 | 12.79% | 8,142,091 |
| May 3, 2022 | 0.85 | 0.87 | 0.82 | 0.86 | 0.86 | 2.38% | 2,291,957 |
| May 2, 2022 | 0.87 | 0.87 | 0.79 | 0.84 | 0.84 | 0.00% | 3,617,919 |
| Apr 29, 2022 | 0.83 | 0.92 | 0.82 | 0.84 | 0.84 | -1.18% | 1,870,545 |
| Apr 28, 2022 | 0.88 | 0.88 | 0.78 | 0.85 | 0.85 | -1.16% | 3,250,934 |
| Apr 27, 2022 | 0.88 | 0.92 | 0.85 | 0.86 | 0.86 | -4.44% | 2,697,428 |
| Apr 26, 2022 | 1.00 | 1.01 | 0.90 | 0.90 | 0.90 | -9.09% | 4,161,990 |
| Apr 25, 2022 | 0.95 | 1.01 | 0.93 | 0.99 | 0.99 | 3.13% | 2,559,944 |
| Apr 22, 2022 | 0.97 | 1.01 | 0.93 | 0.96 | 0.96 | -2.04% | 2,670,831 |
| Apr 21, 2022 | 1.02 | 1.06 | 0.98 | 0.98 | 0.98 | -3.92% | 3,239,378 |
| Apr 20, 2022 | 0.98 | 1.06 | 0.96 | 1.02 | 1.02 | 0.99% | 4,093,214 |
| Apr 19, 2022 | 0.99 | 1.02 | 0.95 | 1.01 | 1.01 | 2.02% | 4,516,283 |
| Apr 18, 2022 | 1.02 | 1.02 | 0.95 | 0.99 | 0.99 | -1.00% | 5,611,362 |
| Apr 14, 2022 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 3,417,461 |
| Apr 13, 2022 | 1.03 | 1.06 | 1.00 | 1.05 | 1.05 | 1.94% | 4,821,025 |
| Apr 12, 2022 | 1.11 | 1.15 | 1.00 | 1.03 | 1.03 | -5.50% | 7,039,427 |
| Apr 11, 2022 | 1.14 | 1.14 | 1.08 | 1.09 | 1.09 | -6.03% | 6,463,176 |
| Apr 8, 2022 | 1.15 | 1.17 | 1.11 | 1.16 | 1.16 | -2.52% | 4,166,855 |