ProSight Global Inc. (PROS)
NYSE: PROS
· Real-Time Price · USD
12.85
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
ProSight Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 3, 2021 | 12.85 | 12.85 | 12.93 | 12.93 | 12.83 | 12.83 | 12.85 | 12.85 | n/a | 381,421 |
| Aug 2, 2021 | 12.82 | 12.82 | 12.86 | 12.86 | 12.82 | 12.82 | 12.85 | 12.85 | 0.00% | 358,979 |
| Jul 30, 2021 | 12.78 | 12.78 | 12.80 | 12.80 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% | 29,462 |
| Jul 29, 2021 | 12.81 | 12.81 | 12.82 | 12.82 | 12.76 | 12.76 | 12.78 | 12.78 | 0.16% | 19,197 |
| Jul 28, 2021 | 12.77 | 12.77 | 12.80 | 12.80 | 12.76 | 12.76 | 12.77 | 12.77 | -0.08% | 20,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.