Prosus N.V. (PROSF)
PNK: PROSF
· Real-Time Price · USD
46.00
0.00 (0.00%)
At close: Apr 29, 2025, 2:07 PM
Prosus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 46.00 | n/a | 46.00 | n/a | 46.00 | n/a | 46.00 | n/a | n/a | 0 |
| Apr 29, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 100 |
| Apr 28, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.65% | 6,700 |
| Apr 25, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -1.03% | 1,016 |
| Apr 24, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -11.34% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.