Prosus N.V. (PROSY)
OTC: PROSY
· Real-Time Price · USD
14.59
0.21 (1.46%)
At close: Oct 03, 2025, 3:59 PM
14.56
-0.21%
After-hours: Oct 03, 2025, 03:59 PM EDT
PROSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.52 | 14.59 | 14.43 | 14.58 | 14.58 | 1.39% | 1,274,988 |
| Oct 2, 2025 | 14.31 | 14.38 | 14.26 | 14.38 | 14.38 | 0.70% | 1,048,600 |
| Oct 1, 2025 | 14.17 | 14.28 | 14.15 | 14.28 | 14.28 | 1.13% | 1,458,240 |
| Sep 30, 2025 | 14.14 | 14.14 | 14.00 | 14.12 | 14.12 | 0.86% | 601,114 |
| Sep 29, 2025 | 13.88 | 14.00 | 13.88 | 14.00 | 14.00 | 2.19% | 469,512 |
| Sep 26, 2025 | 13.52 | 13.70 | 13.50 | 13.70 | 13.70 | 1.18% | 719,900 |
| Sep 25, 2025 | 13.49 | 13.55 | 13.43 | 13.54 | 13.54 | -0.66% | 945,528 |
| Sep 24, 2025 | 13.56 | 13.73 | 13.55 | 13.63 | 13.63 | 1.34% | 1,013,203 |
| Sep 23, 2025 | 13.40 | 13.46 | 13.36 | 13.45 | 13.45 | 0.15% | 638,300 |
| Sep 22, 2025 | 13.37 | 13.46 | 13.35 | 13.43 | 13.43 | 0.83% | 813,709 |
| Sep 19, 2025 | 13.32 | 13.40 | 13.29 | 13.32 | 13.32 | 0.08% | 1,027,100 |
| Sep 18, 2025 | 13.26 | 13.37 | 13.17 | 13.31 | 13.31 | 0.15% | 278,100 |
| Sep 17, 2025 | 13.29 | 13.44 | 13.25 | 13.29 | 13.29 | 2.39% | 570,528 |
| Sep 16, 2025 | 12.95 | 13.01 | 12.89 | 12.98 | 12.98 | -0.76% | 632,200 |
| Sep 15, 2025 | 12.87 | 13.08 | 12.86 | 13.08 | 13.08 | 1.87% | 378,613 |
| Sep 12, 2025 | 12.79 | 12.84 | 12.77 | 12.84 | 12.84 | 0.47% | 233,100 |
| Sep 11, 2025 | 12.71 | 12.78 | 12.67 | 12.78 | 12.78 | 2.24% | 292,223 |
| Sep 10, 2025 | 12.48 | 12.50 | 12.46 | 12.50 | 12.50 | -0.16% | 253,628 |
| Sep 9, 2025 | 12.50 | 12.55 | 12.47 | 12.52 | 12.52 | 0.40% | 314,135 |
| Sep 8, 2025 | 12.31 | 12.47 | 12.31 | 12.47 | 12.47 | 1.88% | 246,500 |
Page 1 of 77