Purple Innovation Inc. (PRPL)
NASDAQ: PRPL
· Real-Time Price · USD
0.95
0.04 (4.45%)
At close: Oct 03, 2025, 3:59 PM
0.96
1.23%
After-hours: Oct 03, 2025, 04:55 PM EDT
PRPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.91 | 0.97 | 0.91 | 0.95 | 0.95 | 4.40% | 328,542 |
| Oct 2, 2025 | 0.91 | 0.93 | 0.89 | 0.91 | 0.91 | -1.09% | 153,971 |
| Oct 1, 2025 | 0.93 | 0.98 | 0.90 | 0.92 | 0.92 | -1.08% | 306,000 |
| Sep 30, 2025 | 0.98 | 1.00 | 0.93 | 0.93 | 0.93 | -5.10% | 236,629 |
| Sep 29, 2025 | 0.96 | 0.99 | 0.93 | 0.98 | 0.98 | 3.16% | 333,800 |
| Sep 26, 2025 | 0.94 | 0.96 | 0.90 | 0.95 | 0.95 | 1.06% | 296,100 |
| Sep 25, 2025 | 0.96 | 0.98 | 0.93 | 0.94 | 0.94 | -4.08% | 397,435 |
| Sep 24, 2025 | 1.01 | 1.02 | 0.96 | 0.98 | 0.98 | -3.92% | 607,400 |
| Sep 23, 2025 | 1.04 | 1.06 | 1.00 | 1.02 | 1.02 | -2.86% | 375,445 |
| Sep 22, 2025 | 1.04 | 1.09 | 1.02 | 1.05 | 1.05 | 0.96% | 391,792 |
| Sep 19, 2025 | 1.13 | 1.15 | 1.04 | 1.04 | 1.04 | -7.14% | 672,200 |
| Sep 18, 2025 | 1.08 | 1.12 | 1.06 | 1.12 | 1.12 | 4.67% | 425,585 |
| Sep 17, 2025 | 1.06 | 1.13 | 1.05 | 1.07 | 1.07 | 1.90% | 504,455 |
| Sep 16, 2025 | 1.04 | 1.07 | 1.02 | 1.05 | 1.05 | 0.00% | 323,149 |
| Sep 15, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | 0.00% | 1,162,300 |
| Sep 12, 2025 | 1.07 | 1.08 | 1.01 | 1.05 | 1.05 | -1.87% | 461,725 |
| Sep 11, 2025 | 1.06 | 1.11 | 1.04 | 1.07 | 1.07 | 0.00% | 333,219 |
| Sep 10, 2025 | 1.05 | 1.10 | 1.05 | 1.07 | 1.07 | 0.94% | 343,824 |
| Sep 9, 2025 | 1.09 | 1.13 | 1.04 | 1.06 | 1.06 | -2.75% | 362,520 |
| Sep 8, 2025 | 1.13 | 1.14 | 1.08 | 1.09 | 1.09 | -3.54% | 559,129 |
Page 1 of 125