Purple Innovation Inc. (PRPL)
NASDAQ: PRPL
· Real-Time Price · USD
1.12
0.00 (0.00%)
At close: Aug 18, 2025, 3:59 PM
1.16
3.56%
After-hours: Aug 18, 2025, 07:57 PM EDT
PRPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.13 | 1.14 | 1.08 | 1.12 | 1.12 | 0.00% | 761,752 |
| Aug 15, 2025 | 1.15 | 1.17 | 1.06 | 1.12 | 1.12 | 7.69% | 1,924,543 |
| Aug 14, 2025 | 1.06 | 1.08 | 0.96 | 1.04 | 1.04 | -0.95% | 859,465 |
| Aug 13, 2025 | 0.84 | 1.09 | 0.84 | 1.05 | 1.05 | 25.00% | 3,002,300 |
| Aug 12, 2025 | 0.82 | 0.85 | 0.81 | 0.84 | 0.84 | 7.69% | 472,511 |
| Aug 11, 2025 | 0.80 | 0.82 | 0.77 | 0.78 | 0.78 | -4.88% | 397,842 |
| Aug 8, 2025 | 0.81 | 0.84 | 0.80 | 0.82 | 0.82 | 2.50% | 253,677 |
| Aug 7, 2025 | 0.81 | 0.83 | 0.78 | 0.80 | 0.80 | -2.44% | 305,935 |
| Aug 6, 2025 | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -3.53% | 252,900 |
| Aug 5, 2025 | 0.86 | 0.88 | 0.83 | 0.85 | 0.85 | 0.00% | 487,926 |
| Aug 4, 2025 | 0.83 | 0.87 | 0.80 | 0.85 | 0.85 | 4.94% | 225,444 |
| Aug 1, 2025 | 0.82 | 0.83 | 0.78 | 0.81 | 0.81 | 0.00% | 259,500 |
| Jul 31, 2025 | 0.81 | 0.84 | 0.79 | 0.81 | 0.81 | -1.22% | 767,202 |
| Jul 30, 2025 | 0.94 | 0.94 | 0.78 | 0.82 | 0.82 | -3.53% | 1,544,859 |
| Jul 29, 2025 | 1.01 | 1.01 | 0.85 | 0.85 | 0.85 | -15.00% | 1,112,300 |
| Jul 28, 2025 | 0.88 | 1.04 | 0.88 | 1.00 | 1.00 | 11.11% | 1,397,600 |
| Jul 25, 2025 | 0.86 | 0.91 | 0.84 | 0.90 | 0.90 | 4.65% | 265,250 |
| Jul 24, 2025 | 0.89 | 0.96 | 0.85 | 0.86 | 0.86 | -7.53% | 823,800 |
| Jul 23, 2025 | 0.88 | 1.08 | 0.88 | 0.93 | 0.93 | 13.41% | 4,206,129 |
| Jul 22, 2025 | 0.77 | 0.87 | 0.75 | 0.82 | 0.82 | 7.89% | 1,376,034 |