Precipio Inc. (PRPO)
NASDAQ: PRPO
· Real-Time Price · USD
21.03
0.18 (0.86%)
At close: Oct 03, 2025, 3:59 PM
20.60
-2.04%
After-hours: Oct 03, 2025, 04:32 PM EDT
PRPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.61 | 21.23 | 19.79 | 20.78 | 20.78 | -0.34% | 9,122 |
| Oct 2, 2025 | 20.62 | 20.85 | 19.34 | 20.85 | 20.85 | 1.71% | 7,418 |
| Oct 1, 2025 | 18.31 | 20.60 | 18.31 | 20.50 | 20.50 | 15.23% | 17,512 |
| Sep 30, 2025 | 17.78 | 18.68 | 17.78 | 17.79 | 17.79 | -3.32% | 1,739 |
| Sep 29, 2025 | 17.99 | 18.40 | 17.23 | 18.40 | 18.40 | 5.63% | 14,021 |
| Sep 26, 2025 | 18.18 | 18.18 | 16.50 | 17.42 | 17.42 | -2.52% | 25,000 |
| Sep 25, 2025 | 17.26 | 18.41 | 17.26 | 17.87 | 17.87 | 1.65% | 13,561 |
| Sep 24, 2025 | 17.75 | 18.97 | 16.54 | 17.58 | 17.58 | -2.22% | 31,700 |
| Sep 23, 2025 | 17.25 | 18.65 | 16.14 | 17.98 | 17.98 | 4.23% | 23,700 |
| Sep 22, 2025 | 16.69 | 17.69 | 16.69 | 17.25 | 17.25 | 3.36% | 41,200 |
| Sep 19, 2025 | 17.49 | 17.50 | 16.00 | 16.69 | 16.69 | -5.01% | 37,940 |
| Sep 18, 2025 | 17.19 | 17.79 | 17.00 | 17.57 | 17.57 | 0.11% | 14,600 |
| Sep 17, 2025 | 18.50 | 18.51 | 17.00 | 17.55 | 17.55 | -4.67% | 16,100 |
| Sep 16, 2025 | 18.51 | 18.80 | 18.15 | 18.41 | 18.41 | -1.66% | 11,993 |
| Sep 15, 2025 | 19.34 | 19.87 | 18.52 | 18.72 | 18.72 | -4.00% | 12,605 |
| Sep 12, 2025 | 20.00 | 20.07 | 19.48 | 19.50 | 19.50 | -3.61% | 31,000 |
| Sep 11, 2025 | 19.61 | 20.48 | 19.40 | 20.23 | 20.23 | -4.58% | 7,944 |
| Sep 10, 2025 | 21.20 | 21.20 | 19.77 | 21.20 | 21.20 | -0.24% | 27,119 |
| Sep 9, 2025 | 21.97 | 22.38 | 20.45 | 21.25 | 21.25 | 1.24% | 35,745 |
| Sep 8, 2025 | 17.53 | 22.37 | 17.53 | 20.99 | 20.99 | 18.32% | 53,551 |
Page 1 of 104