Precipio Inc. (PRPO)
NASDAQ: PRPO
· Real-Time Price · USD
6.52
0.17 (2.69%)
At close: May 02, 2025, 3:59 PM
7.00
7.36%
After-hours: May 02, 2025, 03:58 PM EDT
Precipio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.74 | n/a | 6.35 | n/a | 5.74 | n/a | 6.35 | n/a | n/a | 3,237 |
| Apr 30, 2025 | 6.08 | n/a | 6.08 | n/a | 5.75 | n/a | 6.08 | n/a | -4.25% | 3,525 |
| Apr 29, 2025 | 5.82 | 5.82 | 6.37 | 6.37 | 5.75 | 5.75 | 5.75 | 5.75 | -5.43% | 8,500 |
| Apr 28, 2025 | 6.04 | 6.04 | 6.10 | 6.10 | 6.04 | 6.04 | 6.04 | 6.04 | 5.04% | 2,700 |
| Apr 25, 2025 | 6.73 | 6.73 | 6.90 | 6.90 | 5.51 | 5.51 | 6.03 | 6.03 | -0.17% | 9,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.