Precipio Inc. (PRPO)
NASDAQ: PRPO
· Real-Time Price · USD
11.20
0.31 (2.89%)
At close: Jun 17, 2025, 11:10 AM
Precipio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.00 | 11.16 | 10.81 | 10.89 | 10.89 | n/a | 1,601 |
| Jun 13, 2025 | 11.01 | 11.31 | 10.50 | 10.85 | 10.85 | -0.37% | 5,524 |
| Jun 12, 2025 | 11.07 | 11.50 | 11.07 | 11.26 | 11.26 | 3.78% | 4,300 |
| Jun 11, 2025 | 11.57 | 11.57 | 11.07 | 11.07 | 11.07 | -1.69% | 3,208 |
| Jun 10, 2025 | 11.80 | 11.80 | 10.72 | 11.39 | 11.39 | 2.89% | 3,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.