ProQR Therapeutics N.V. (PRQR)
NASDAQ: PRQR
· Real-Time Price · USD
1.89
-0.01 (-0.53%)
At close: Jun 17, 2025, 3:59 PM
1.90
0.52%
After-hours: Jun 17, 2025, 05:04 PM EDT
ProQR Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.89 | 1.92 | 1.88 | 1.90 | 1.90 | n/a | 138,352 |
| Jun 13, 2025 | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -1.05% | 309,805 |
| Jun 12, 2025 | 1.83 | 2.01 | 1.82 | 1.94 | 1.94 | 3.19% | 465,303 |
| Jun 11, 2025 | 1.79 | 1.87 | 1.79 | 1.82 | 1.82 | -6.19% | 178,654 |
| Jun 10, 2025 | 1.83 | 1.86 | 1.77 | 1.77 | 1.77 | -2.75% | 240,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.