ProQR Therapeutics N.V. (PRQR)
NASDAQ: PRQR
· Real-Time Price · USD
2.26
0.05 (2.26%)
At close: Aug 22, 2025, 3:59 PM
2.34
3.54%
After-hours: Aug 22, 2025, 06:39 PM EDT
PRQR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.18 | 2.33 | 2.16 | 2.26 | 2.26 | 2.26% | 460,681 |
| Aug 21, 2025 | 2.13 | 2.24 | 2.10 | 2.21 | 2.21 | 3.27% | 234,815 |
| Aug 20, 2025 | 2.01 | 2.27 | 2.01 | 2.14 | 2.14 | 5.42% | 508,628 |
| Aug 19, 2025 | 2.12 | 2.13 | 1.98 | 2.03 | 2.03 | -4.25% | 359,700 |
| Aug 18, 2025 | 2.03 | 2.13 | 1.99 | 2.12 | 2.12 | 3.41% | 486,000 |
| Aug 15, 2025 | 2.02 | 2.06 | 2.00 | 2.05 | 2.05 | 1.49% | 124,827 |
| Aug 14, 2025 | 2.00 | 2.04 | 1.96 | 2.02 | 2.02 | 0.00% | 116,605 |
| Aug 13, 2025 | 1.93 | 2.09 | 1.92 | 2.02 | 2.02 | 5.76% | 248,918 |
| Aug 12, 2025 | 1.90 | 2.01 | 1.80 | 1.91 | 1.91 | 1.06% | 450,854 |
| Aug 11, 2025 | 2.11 | 2.11 | 1.85 | 1.89 | 1.89 | -12.90% | 685,700 |
| Aug 8, 2025 | 2.09 | 2.19 | 2.03 | 2.17 | 2.17 | 5.85% | 312,600 |
| Aug 7, 2025 | 2.06 | 2.11 | 2.02 | 2.05 | 2.05 | -0.49% | 308,953 |
| Aug 6, 2025 | 2.12 | 2.15 | 2.01 | 2.06 | 2.06 | -2.83% | 119,444 |
| Aug 5, 2025 | 2.07 | 2.15 | 2.01 | 2.12 | 2.12 | 2.42% | 172,100 |
| Aug 4, 2025 | 2.09 | 2.13 | 2.01 | 2.07 | 2.07 | -0.48% | 197,500 |
| Aug 1, 2025 | 2.10 | 2.13 | 2.04 | 2.08 | 2.08 | -0.95% | 139,900 |
| Jul 31, 2025 | 2.11 | 2.19 | 2.10 | 2.10 | 2.10 | -1.41% | 176,900 |
| Jul 30, 2025 | 2.23 | 2.34 | 2.12 | 2.13 | 2.13 | -2.74% | 331,600 |
| Jul 29, 2025 | 2.26 | 2.28 | 2.19 | 2.19 | 2.19 | -2.23% | 184,500 |
| Jul 28, 2025 | 2.20 | 2.28 | 2.16 | 2.24 | 2.24 | 0.45% | 180,118 |