Prudential Financial Inc.... (PRS)
NYSE: PRS
· Real-Time Price · USD
23.32
0.01 (0.04%)
At close: Jun 18, 2025, 3:59 PM
23.33
0.04%
After-hours: Jun 18, 2025, 04:07 PM EDT
Prudential Financial 5.62 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 23.48 | 23.51 | 23.30 | 23.31 | 23.31 | n/a | 21,140 |
| Jun 16, 2025 | 23.53 | 23.61 | 23.39 | 23.41 | 23.41 | 0.43% | 43,415 |
| Jun 13, 2025 | 23.67 | 23.74 | 23.47 | 23.50 | 23.50 | 0.38% | 27,100 |
| Jun 12, 2025 | 23.63 | 23.74 | 23.63 | 23.70 | 23.70 | 0.85% | 28,933 |
| Jun 11, 2025 | 23.69 | 23.74 | 23.62 | 23.66 | 23.66 | -0.17% | 48,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.