Peraso Inc. (PRSO)
NASDAQ: PRSO
· Real-Time Price · USD
0.87
-0.09 (-9.37%)
At close: May 01, 2025, 3:58 PM
0.89
2.31%
Pre-market: May 02, 2025, 07:07 AM EDT
Peraso Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.00 | n/a | 1.20 | n/a | 0.86 | n/a | 0.87 | n/a | n/a | 1,788,413 |
| Apr 30, 2025 | 0.94 | n/a | 0.99 | n/a | 0.85 | n/a | 0.96 | n/a | 10.34% | 270,208 |
| Apr 29, 2025 | 0.92 | 0.92 | 0.95 | 0.95 | 0.90 | 0.90 | 0.93 | 0.93 | -3.12% | 50,369 |
| Apr 28, 2025 | 0.94 | 0.94 | 0.95 | 0.95 | 0.87 | 0.87 | 0.95 | 0.95 | 2.15% | 52,429 |
| Apr 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.83 | 0.83 | 0.92 | 0.92 | -3.16% | 89,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.