Peraso Inc. (PRSO)
NASDAQ: PRSO
· Real-Time Price · USD
1.13
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
1.11
-1.77%
Pre-market: Jun 17, 2025, 07:06 AM EDT
Peraso Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.13 | 1.16 | 1.10 | 1.14 | 1.14 | n/a | 167,064 |
| Jun 13, 2025 | 1.15 | 1.20 | 1.10 | 1.13 | 1.13 | -0.88% | 130,640 |
| Jun 12, 2025 | 1.19 | 1.23 | 1.13 | 1.15 | 1.15 | 1.77% | 153,038 |
| Jun 11, 2025 | 1.25 | 1.25 | 1.09 | 1.17 | 1.17 | 1.74% | 487,300 |
| Jun 10, 2025 | 1.50 | 1.54 | 1.20 | 1.32 | 1.32 | 12.82% | 671,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.