Pursuit Attractions and H... (PRSU)
NYSE: PRSU
· Real-Time Price · USD
29.60
0.31 (1.06%)
At close: May 01, 2025, 3:59 PM
29.54
-0.20%
After-hours: May 01, 2025, 06:07 PM EDT
Pursuit Attractions and Hospitality Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.20 | n/a | 29.42 | n/a | 28.38 | n/a | 29.29 | n/a | n/a | 130,860 |
| Apr 29, 2025 | 29.32 | 29.32 | 29.93 | 29.92 | 29.15 | 29.17 | 29.73 | 29.73 | 1.50% | 171,900 |
| Apr 28, 2025 | 29.95 | 29.95 | 30.32 | 30.32 | 29.14 | 29.14 | 29.57 | 29.57 | -0.54% | 150,200 |
| Apr 25, 2025 | 29.69 | 29.69 | 29.97 | 29.97 | 29.27 | 29.27 | 29.95 | 29.95 | 1.29% | 157,500 |
| Apr 24, 2025 | 30.28 | 30.28 | 30.44 | 30.44 | 29.72 | 29.72 | 30.02 | 30.02 | 0.23% | 309,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.