Pursuit Attractions and H... (PRSU)
NYSE: PRSU
· Real-Time Price · USD
27.51
0.27 (0.99%)
At close: Jun 16, 2025, 3:59 PM
27.57
0.22%
After-hours: Jun 16, 2025, 06:49 PM EDT
Pursuit Attractions and Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.60 | 27.80 | 27.17 | 27.57 | 27.57 | n/a | 178,546 |
| Jun 13, 2025 | 28.13 | 28.13 | 27.07 | 27.24 | 27.24 | -1.20% | 250,700 |
| Jun 12, 2025 | 28.52 | 28.84 | 28.20 | 28.68 | 28.68 | 5.29% | 295,725 |
| Jun 11, 2025 | 29.30 | 29.43 | 28.53 | 28.71 | 28.71 | 0.10% | 259,901 |
| Jun 10, 2025 | 29.52 | 29.57 | 28.98 | 29.23 | 29.23 | 1.81% | 192,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.