PureTech Health (PRTC)
NASDAQ: PRTC
· Real-Time Price · USD
17.66
0.00 (0.00%)
At close: May 02, 2025, 1:12 PM
17.55
-0.62%
After-hours: May 02, 2025, 04:00 PM EDT
PureTech Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.69 | n/a | 17.82 | n/a | 17.52 | n/a | 17.66 | n/a | n/a | 2,791 |
| Apr 30, 2025 | 16.63 | n/a | 17.29 | n/a | 16.63 | n/a | 17.26 | n/a | -2.27% | 1,114 |
| Apr 29, 2025 | 17.03 | 17.03 | 17.50 | 17.50 | 17.03 | 17.03 | 17.50 | 17.50 | 1.39% | 4,000 |
| Apr 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.37% | 0 |
| Apr 25, 2025 | 17.11 | 17.11 | 17.28 | 17.28 | 16.81 | 16.81 | 17.26 | 17.26 | 0.00% | 2,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.