Portage Biotech Inc. (PRTG)
NASDAQ: PRTG
· Real-Time Price · USD
5.83
-0.20 (-3.32%)
At close: Jun 17, 2025, 3:59 PM
5.74
-1.54%
After-hours: Jun 17, 2025, 04:43 PM EDT
Portage Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.10 | 6.20 | 5.64 | 6.03 | 6.03 | n/a | 29,769 |
| Jun 13, 2025 | 6.09 | 6.59 | 5.95 | 5.99 | 5.99 | -0.66% | 17,688 |
| Jun 12, 2025 | 7.00 | 7.28 | 6.09 | 6.31 | 6.31 | 5.34% | 46,427 |
| Jun 11, 2025 | 7.53 | 8.17 | 7.00 | 7.11 | 7.11 | 12.68% | 30,517 |
| Jun 10, 2025 | 7.55 | 8.07 | 7.55 | 7.78 | 7.78 | 9.42% | 34,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.