Priority Technology Inc. (PRTH)
NASDAQ: PRTH
· Real-Time Price · USD
7.45
0.19 (2.62%)
At close: May 01, 2025, 3:59 PM
7.45
0.00%
After-hours: May 01, 2025, 04:20 PM EDT
Priority Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.13 | n/a | 7.32 | n/a | 6.92 | n/a | 7.26 | n/a | n/a | 352,558 |
| Apr 29, 2025 | 7.20 | 7.20 | 7.44 | 7.44 | 7.12 | 7.12 | 7.37 | 7.37 | 1.52% | 475,917 |
| Apr 28, 2025 | 7.37 | 7.37 | 7.49 | 7.49 | 7.14 | 7.14 | 7.23 | 7.23 | -1.90% | 247,600 |
| Apr 25, 2025 | 7.30 | 7.30 | 7.40 | 7.40 | 7.19 | 7.19 | 7.35 | 7.35 | 1.66% | 220,037 |
| Apr 24, 2025 | 7.19 | 7.19 | 7.41 | 7.41 | 7.00 | 7.00 | 7.35 | 7.35 | 0.00% | 573,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.