Priority Technology Inc. (PRTH)
NASDAQ: PRTH
· Real-Time Price · USD
7.96
0.16 (2.05%)
At close: Jun 16, 2025, 3:59 PM
7.95
-0.06%
Pre-market: Jun 17, 2025, 09:07 AM EDT
Priority Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.63 | 8.11 | 7.61 | 7.95 | 7.95 | n/a | 315,211 |
| Jun 13, 2025 | 8.11 | 8.15 | 7.71 | 7.80 | 7.80 | -1.89% | 812,085 |
| Jun 12, 2025 | 8.46 | 8.46 | 8.13 | 8.26 | 8.26 | 5.90% | 266,000 |
| Jun 11, 2025 | 8.60 | 8.89 | 8.40 | 8.50 | 8.50 | 2.91% | 478,532 |
| Jun 10, 2025 | 8.55 | 8.62 | 8.34 | 8.54 | 8.54 | 0.47% | 239,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.