Privia Health Group Inc. (PRVA)
NASDAQ: PRVA
· Real-Time Price · USD
22.95
-0.53 (-2.26%)
At close: May 01, 2025, 3:59 PM
22.90
-0.22%
After-hours: May 01, 2025, 04:05 PM EDT
Historical PRVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.86% | 0 | 100 | 100 | 0 | 315 | +15 | +5.00% | 10.5K | 0 |
| 04/23/25 | +0.39% | 0 | 15 | 15 | 0 | 300 | -3,180 | -91.38% | 1.65K | 0 |
| 04/15/25 | +0.50% | 0 | 100 | 100 | 0 | 3.48K | +80 | +2.35% | 14K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.