Prysmian S.p.A. (PRYMF)
OTC: PRYMF
· Real-Time Price · USD
104.53
3.48 (3.44%)
At close: Oct 02, 2025, 3:44 PM
104.53
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
PRYMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 103.07 | 104.53 | 103.07 | 104.53 | 104.53 | 3.44% | 1,902 |
| Oct 1, 2025 | 99.25 | 101.05 | 98.62 | 101.05 | 101.05 | 3.99% | 837 |
| Sep 30, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0.00% | 100 |
| Sep 29, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0.00% | 0 |
| Sep 26, 2025 | 97.15 | 97.17 | 97.15 | 97.17 | 97.17 | -0.85% | 800 |
| Sep 25, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 0 |
| Sep 24, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.75% | 343 |
| Sep 23, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 1.57% | 600 |
| Sep 22, 2025 | 96.61 | 99.21 | 96.61 | 99.21 | 99.21 | 1.81% | 3,900 |
| Sep 19, 2025 | 96.65 | 97.45 | 95.48 | 97.45 | 97.45 | 2.38% | 1,132 |
| Sep 18, 2025 | 96.78 | 96.78 | 95.18 | 95.18 | 95.18 | -1.50% | 621 |
| Sep 17, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 |
| Sep 16, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 |
| Sep 15, 2025 | 94.87 | 96.87 | 94.87 | 96.63 | 96.63 | 1.86% | 1,143 |
| Sep 12, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0.00% | 0 |
| Sep 11, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 2.53% | 500 |
| Sep 10, 2025 | 95.09 | 95.09 | 92.53 | 92.53 | 92.53 | -1.24% | 700 |
| Sep 9, 2025 | 93.07 | 93.69 | 93.07 | 93.69 | 93.69 | 2.14% | 1,200 |
| Sep 8, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 1.26% | 438 |
| Sep 5, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | 0.11% | 300 |
Page 1 of 136