Prysmian S.p.A. (PRYMY)
OTC: PRYMY
· Real-Time Price · USD
51.04
-0.52 (-1.02%)
At close: Oct 03, 2025, 3:54 PM
51.04
0.00%
After-hours: Oct 03, 2025, 03:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.41K
Below Average
FTD / Avg. Volume
5.87%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 9, 2025,
Prysmian S.p.A. has
3,406
shares failed to deliver, representing 5.87%
of the average daily volume of
58,041
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 45.99 | 3,406 | -93.27% |
| Aug 28, 2025 | 44.72 | 50,639 | +1946.02% |
| Jul 31, 2025 | 40.04 | 2,475 | +4319.64% |
| Jun 12, 2025 | 33.14 | 56 | -94.86% |
| May 28, 2025 | 33 | 1,090 | +68.21% |
| Mar 27, 2025 | 28.85 | 648 | +18.46% |
| Feb 28, 2025 | 29.5 | 547 | -99.27% |
| Jan 29, 2025 | 33.81 | 75,334 | +1933.86% |
| Dec 31, 2024 | 31.64 | 3,704 | +399.87% |
| Nov 19, 2024 | 31.54 | 741 | +90.98% |
| Oct 21, 2024 | 36.18 | 388 | +200.78% |
| Sep 30, 2024 | 35.97 | 129 | -14.57% |
| Aug 27, 2024 | 34.32 | 151 | -99.46% |
| Jul 25, 2024 | 33.07 | 28,192 | +30543.48% |
| Jun 28, 2024 | 30.57 | 92 | +64.29% |
| May 30, 2024 | 31.97 | 56 | -90.36% |
| Apr 26, 2024 | 27.05 | 581 | -28.97% |
| Mar 28, 2024 | 25.71 | 818 | -71.72% |
| Feb 27, 2024 | 23.64 | 2,893 | +82.06% |
| Jan 31, 2024 | 21.91 | 1,589 | +33.19% |
| Dec 28, 2023 | 22.27 | 1,193 | +974.77% |
| Nov 21, 2023 | 19.06 | 111 | -69.08% |
| Oct 30, 2023 | 17.96 | 359 | +17850.00% |
| Sep 28, 2023 | 19.45 | 2 | -98.29% |
| Aug 08, 2023 | 19.31 | 117 | -78.25% |
| Jul 28, 2023 | 19.52 | 538 | +53700.00% |
| Jun 26, 2023 | 18.71 | 1 | -99.45% |
| May 25, 2023 | 18.47 | 181 | -60.48% |
| Apr 26, 2023 | 19.27 | 458 | -98.24% |
| Mar 30, 2023 | 20.3 | 26,027 | +20556.35% |
| Feb 27, 2023 | 18.78 | 126 | n/a |