ParaZero Technologies Ltd... (PRZO)
NASDAQ: PRZO
· Real-Time Price · USD
1.24
-0.16 (-11.43%)
At close: Jun 16, 2025, 3:59 PM
1.24
0.40%
Pre-market: Jun 17, 2025, 05:31 AM EDT
ParaZero Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.28 | 1.30 | 1.20 | 1.23 | 1.23 | n/a | 3,370,762 |
| Jun 13, 2025 | 1.38 | 1.40 | 1.24 | 1.40 | 1.40 | 13.82% | 10,145,466 |
| Jun 12, 2025 | 1.15 | 1.20 | 1.12 | 1.17 | 1.17 | -16.43% | 1,325,734 |
| Jun 11, 2025 | 1.17 | 1.17 | 1.10 | 1.14 | 1.14 | -2.56% | 694,900 |
| Jun 10, 2025 | 1.19 | 1.22 | 1.14 | 1.18 | 1.18 | 3.51% | 847,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.