Public Storage (PSA-PJ)
NYSE: PSA-PJ
· Real-Time Price · USD
19.51
-0.13 (-0.66%)
At close: Dec 26, 2024, 3:56 PM
Public Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.73 | 19.73 | 19.41 | 19.54 | n/a | n/a | 24,753 |
| Dec 24, 2024 | 19.59 | 19.72 | 19.52 | 19.64 | n/a | 0.51% | 13,977 |
| Dec 23, 2024 | 19.70 | 19.80 | 19.56 | 19.73 | n/a | 0.46% | 41,148 |
| Dec 20, 2024 | 19.59 | 19.87 | 19.59 | 19.83 | n/a | 0.51% | 21,192 |
| Dec 19, 2024 | 19.83 | 19.83 | 19.46 | 19.67 | n/a | -0.81% | 39,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.