Public Storage (PSA-PK)
NYSE: PSA-PK
· Real-Time Price · USD
19.58
-0.20 (-1.01%)
At close: Dec 26, 2024, 3:59 PM
PSA-PK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.79 | 19.90 | 19.57 | 19.64 | n/a | -0.71% | 50,968 |
| Dec 24, 2024 | 19.87 | 19.87 | 19.63 | 19.78 | n/a | 0.05% | 22,446 |
| Dec 23, 2024 | 19.87 | 19.94 | 19.77 | 19.77 | n/a | -0.90% | 37,486 |
| Dec 20, 2024 | 19.89 | 20.12 | 19.85 | 19.95 | n/a | 0.30% | 43,061 |
| Dec 19, 2024 | 20.09 | 20.09 | 19.75 | 19.89 | n/a | -1.53% | 39,299 |
| Dec 18, 2024 | 20.35 | 20.36 | 20.01 | 20.20 | n/a | -0.69% | 36,598 |
| Dec 17, 2024 | 20.17 | 20.34 | 20.05 | 20.34 | n/a | 1.04% | 31,472 |
| Dec 16, 2024 | 20.35 | 20.42 | 20.12 | 20.13 | n/a | -1.03% | 28,938 |
| Dec 13, 2024 | 20.46 | 20.70 | 20.30 | 20.34 | n/a | -2.73% | 22,815 |
| Dec 12, 2024 | 21.02 | 21.14 | 20.81 | 20.91 | n/a | -0.71% | 23,214 |
| Dec 11, 2024 | 21.19 | 21.28 | 21.05 | 21.06 | n/a | -0.47% | 13,415 |
| Dec 10, 2024 | 21.09 | 21.16 | 20.94 | 21.16 | n/a | 0.33% | 11,924 |
| Dec 9, 2024 | 21.16 | 21.22 | 20.98 | 21.09 | n/a | -0.42% | 9,764 |
| Dec 6, 2024 | 21.36 | 21.37 | 21.18 | 21.18 | n/a | -0.33% | 7,618 |
| Dec 5, 2024 | 21.18 | 21.28 | 21.15 | 21.25 | n/a | 0.52% | 11,466 |
| Dec 4, 2024 | 21.28 | 21.33 | 20.97 | 21.14 | n/a | -0.66% | 7,805 |
| Dec 3, 2024 | 21.35 | 21.35 | 21.07 | 21.28 | n/a | -0.37% | 5,108 |
| Dec 2, 2024 | 21.55 | 21.55 | 21.28 | 21.36 | n/a | -0.88% | 10,226 |
| Nov 29, 2024 | 21.41 | 21.60 | 21.33 | 21.55 | n/a | 0.94% | 45,592 |
| Nov 27, 2024 | 21.42 | 21.42 | 21.21 | 21.35 | n/a | -0.05% | 9,447 |