Public Storage (PSA-PN)
NYSE: PSA-PN
· Real-Time Price · USD
16.15
-0.08 (-0.49%)
At close: Dec 26, 2024, 3:58 PM
PSA-PN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 16.19 | 16.23 | 16.12 | 16.15 | n/a | -0.49% | 23,924 |
| Dec 24, 2024 | 16.16 | 16.25 | 16.10 | 16.23 | n/a | -0.12% | 21,615 |
| Dec 23, 2024 | 16.27 | 16.39 | 16.24 | 16.25 | n/a | -0.73% | 16,718 |
| Dec 20, 2024 | 16.28 | 16.40 | 16.22 | 16.37 | n/a | 0.92% | 19,511 |
| Dec 19, 2024 | 16.20 | 16.31 | 16.06 | 16.22 | n/a | -0.55% | 40,624 |
| Dec 18, 2024 | 16.63 | 16.67 | 16.27 | 16.31 | n/a | -2.10% | 30,666 |
| Dec 17, 2024 | 16.56 | 16.72 | 16.44 | 16.66 | n/a | 0.66% | 12,397 |
| Dec 16, 2024 | 16.74 | 16.74 | 16.50 | 16.55 | n/a | -0.84% | 20,527 |
| Dec 13, 2024 | 16.86 | 16.88 | 16.60 | 16.69 | n/a | -1.82% | 16,514 |
| Dec 12, 2024 | 17.09 | 17.15 | 16.97 | 17.00 | n/a | -0.70% | 22,239 |
| Dec 11, 2024 | 17.25 | 17.36 | 17.12 | 17.12 | n/a | -0.47% | 14,997 |
| Dec 10, 2024 | 17.15 | 17.21 | 17.05 | 17.20 | n/a | -0.12% | 21,340 |
| Dec 9, 2024 | 17.47 | 17.47 | 17.05 | 17.22 | n/a | -0.29% | 11,593 |
| Dec 6, 2024 | 17.47 | 17.47 | 17.27 | 17.27 | n/a | -0.52% | 11,965 |
| Dec 5, 2024 | 17.22 | 17.36 | 17.22 | 17.36 | n/a | 0.58% | 5,877 |
| Dec 4, 2024 | 17.19 | 17.33 | 17.15 | 17.26 | n/a | 0.41% | 9,812 |
| Dec 3, 2024 | 17.36 | 17.36 | 17.15 | 17.19 | n/a | -0.98% | 37,516 |
| Dec 2, 2024 | 17.41 | 17.50 | 17.25 | 17.36 | n/a | 0.35% | 35,631 |
| Nov 29, 2024 | 17.36 | 17.59 | 17.27 | 17.30 | n/a | -0.17% | 111,945 |
| Nov 27, 2024 | 17.45 | 17.54 | 17.27 | 17.33 | n/a | -0.35% | 19,284 |