Public Storage (PSA-PO)
NYSE: PSA-PO
· Real-Time Price · USD
16.32
-0.10 (-0.61%)
At close: Dec 26, 2024, 3:58 PM
PSA-PO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 16.36 | 16.37 | 16.21 | 16.34 | n/a | -0.49% | 37,641 |
| Dec 24, 2024 | 16.36 | 16.42 | 16.22 | 16.42 | n/a | -0.12% | 23,079 |
| Dec 23, 2024 | 16.47 | 16.52 | 16.32 | 16.44 | n/a | -0.42% | 27,306 |
| Dec 20, 2024 | 16.32 | 16.62 | 16.32 | 16.51 | n/a | 0.36% | 72,237 |
| Dec 19, 2024 | 16.29 | 16.45 | 16.21 | 16.45 | n/a | -0.54% | 20,875 |
| Dec 18, 2024 | 16.70 | 16.85 | 16.38 | 16.54 | n/a | -1.43% | 11,366 |
| Dec 17, 2024 | 16.71 | 16.81 | 16.66 | 16.78 | n/a | -0.06% | 21,572 |
| Dec 16, 2024 | 16.81 | 16.93 | 16.63 | 16.79 | n/a | -0.47% | 18,648 |
| Dec 13, 2024 | 17.02 | 17.02 | 16.80 | 16.87 | n/a | -2.54% | 16,651 |
| Dec 12, 2024 | 17.35 | 17.48 | 17.06 | 17.31 | n/a | -0.23% | 21,037 |
| Dec 11, 2024 | 17.42 | 17.48 | 17.35 | 17.35 | n/a | -0.52% | 20,942 |
| Dec 10, 2024 | 17.22 | 17.44 | 17.22 | 17.44 | n/a | 0.11% | 18,822 |
| Dec 9, 2024 | 17.45 | 17.51 | 17.19 | 17.42 | n/a | -0.46% | 41,140 |
| Dec 6, 2024 | 17.55 | 17.62 | 17.50 | 17.50 | n/a | -0.11% | 11,324 |
| Dec 5, 2024 | 17.47 | 17.53 | 17.37 | 17.52 | n/a | 0.23% | 10,498 |
| Dec 4, 2024 | 17.14 | 17.51 | 17.14 | 17.48 | n/a | 0.63% | 21,533 |
| Dec 3, 2024 | 17.47 | 17.63 | 17.23 | 17.37 | n/a | -1.14% | 19,240 |
| Dec 2, 2024 | 17.65 | 17.79 | 17.50 | 17.57 | n/a | -0.73% | 25,566 |
| Nov 29, 2024 | 17.56 | 17.81 | 17.56 | 17.70 | n/a | 0.23% | 29,277 |
| Nov 27, 2024 | 17.60 | 17.67 | 17.50 | 17.66 | n/a | 0.06% | 15,094 |