Public Storage (PSA-PP)
NYSE: PSA-PP
· Real-Time Price · USD
16.80
-0.05 (-0.30%)
At close: Dec 26, 2024, 3:55 PM
PSA-PP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 16.85 | 16.89 | 16.64 | 16.84 | n/a | -0.06% | 35,953 |
| Dec 24, 2024 | 16.80 | 16.92 | 16.70 | 16.85 | n/a | -0.30% | 52,732 |
| Dec 23, 2024 | 16.88 | 16.96 | 16.83 | 16.90 | n/a | -0.35% | 78,088 |
| Dec 20, 2024 | 16.82 | 16.97 | 16.75 | 16.96 | n/a | 1.13% | 92,937 |
| Dec 19, 2024 | 16.80 | 16.97 | 16.48 | 16.77 | n/a | -0.89% | 147,719 |
| Dec 18, 2024 | 17.21 | 17.27 | 16.83 | 16.92 | n/a | -2.08% | 137,610 |
| Dec 17, 2024 | 17.13 | 17.29 | 16.97 | 17.28 | n/a | 0.88% | 147,690 |
| Dec 16, 2024 | 17.25 | 17.25 | 16.96 | 17.13 | n/a | -0.81% | 88,233 |
| Dec 13, 2024 | 17.35 | 17.38 | 17.11 | 17.27 | n/a | -1.82% | 55,451 |
| Dec 12, 2024 | 17.77 | 17.78 | 17.55 | 17.59 | n/a | -0.62% | 98,887 |
| Dec 11, 2024 | 17.71 | 17.83 | 17.70 | 17.70 | n/a | -0.06% | 87,878 |
| Dec 10, 2024 | 17.70 | 17.72 | 17.45 | 17.71 | n/a | -0.06% | 113,711 |
| Dec 9, 2024 | 17.80 | 17.87 | 17.52 | 17.72 | n/a | -0.45% | 49,037 |
| Dec 6, 2024 | 17.96 | 17.96 | 17.76 | 17.80 | n/a | -0.45% | 79,279 |
| Dec 5, 2024 | 17.76 | 17.90 | 17.72 | 17.88 | n/a | 0.68% | 67,169 |
| Dec 4, 2024 | 17.72 | 17.78 | 17.63 | 17.76 | n/a | 0.23% | 39,925 |
| Dec 3, 2024 | 17.85 | 17.90 | 17.57 | 17.72 | n/a | -0.73% | 71,839 |
| Dec 2, 2024 | 17.90 | 18.00 | 17.80 | 17.85 | n/a | -0.11% | 91,378 |
| Nov 29, 2024 | 17.87 | 18.19 | 17.77 | 17.87 | n/a | 0.06% | 238,212 |
| Nov 27, 2024 | 17.95 | 18.00 | 17.77 | 17.86 | n/a | -0.72% | 44,346 |