Public Storage (PSA)
NYSE: PSA
· Real-Time Price · USD
300.80
0.37 (0.12%)
At close: May 01, 2025, 3:19 PM
Public Storage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 292.73 | n/a | 301.29 | n/a | 291.17 | n/a | 300.43 | n/a | n/a | 1,044,168 |
| Apr 29, 2025 | 290.99 | 290.99 | 294.00 | 294.00 | 289.18 | 289.18 | 292.99 | 292.99 | -2.48% | 621,324 |
| Apr 28, 2025 | 291.36 | 291.36 | 293.40 | 293.40 | 289.84 | 289.84 | 292.11 | 292.11 | -0.30% | 844,150 |
| Apr 25, 2025 | 293.73 | 293.73 | 294.13 | 294.13 | 287.79 | 287.79 | 290.91 | 290.91 | -0.41% | 909,824 |
| Apr 24, 2025 | 296.68 | 296.68 | 296.72 | 296.72 | 292.60 | 292.60 | 293.79 | 293.79 | 0.99% | 689,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.