Public Storage (PSA)
NYSE: PSA
· Real-Time Price · USD
294.44
-0.51 (-0.17%)
At close: Jun 16, 2025, 3:59 PM
294.56
0.04%
After-hours: Jun 16, 2025, 07:40 PM EDT
Public Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 296.46 | 298.26 | 293.00 | 294.56 | 294.56 | n/a | 853,248 |
| Jun 13, 2025 | 294.39 | 297.15 | 292.74 | 294.95 | 294.95 | 0.13% | 708,600 |
| Jun 12, 2025 | 298.03 | 299.54 | 295.30 | 296.65 | 296.65 | 0.58% | 947,518 |
| Jun 11, 2025 | 304.20 | 305.48 | 299.19 | 300.16 | 297.16 | 1.18% | 644,568 |
| Jun 10, 2025 | 303.52 | 305.35 | 301.15 | 304.02 | 300.98 | 1.29% | 590,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.